MoAI Historical Data

MOAI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000147
+0.71%
$ 146,831 $ 547
Nov 23, 3 AM $ 0.000146
-0.40%
$ 146,362 $ 551
Nov 23, 2 AM $ 0.000146
+0.54%
$ 145,906 $ 553
Nov 23, 1 AM $ 0.000144
+0.17%
$ 144,392 $ 550
Nov 23, 12 AM $ 0.000144
-0.05%
$ 143,822 $ 549
Nov 22, 11 PM $ 0.000146
+0.40%
$ 146,423 $ 556
Nov 22, 10 PM $ 0.000145
+0.17%
$ 144,733 $ 465
Nov 22, 9 PM $ 0.000145
-0.13%
$ 145,101 $ 468
Nov 22, 8 PM $ 0.000146
-0.05%
$ 145,540 $ 523
Nov 22, 7 PM $ 0.000151
+0.34%
$ 151,438 $ 542
Nov 22, 6 PM $ 0.000151
+0.06%
$ 151,041 $ 66
Nov 22, 5 PM $ 0.000151
+0.22%
$ 151,478 $ 66
Nov 22, 4 PM $ 0.000151
+0.25%
$ 150,660 $ 159
Nov 22, 3 PM $ 0.00015
+0.00%
$ 150,183 $ 159
Nov 22, 2 PM $ 0.000149
+0.66%
$ 149,441 $ 157
Nov 22, 1 PM $ 0.000149
-0.05%
$ 148,915 $ 157
Nov 22, 12 PM $ 0.000149
-0.69%
$ 149,057 $ 158
Nov 22, 11 AM $ 0.00015
+0.16%
$ 149,502 $ 158
Nov 22, 10 AM $ 0.00015
-0.10%
$ 150,138 $ 171
Nov 22, 9 AM $ 0.00015
+0.60%
$ 149,647 $ 169
Nov 22, 8 AM $ 0.00015
-0.48%
$ 150,421 $ 172
Nov 22, 7 AM $ 0.000151
+0.19%
$ 151,480 $ 172
Nov 22, 6 AM $ 0.000149
-0.16%
$ 148,561 $ 169
Nov 22, 5 AM $ 0.00015
+0.67%
$ 149,835 $ 217
Nov 22, 4 AM $ 0.00015
-0.35%
$ 150,032 $ 220
Nov 22, 3 AM $ 0.000152
+0.95%
$ 151,739 $ 220
Nov 22, 2 AM $ 0.000152
-0.32%
$ 151,835 $ 213
Nov 22, 1 AM $ 0.000152
-0.05%
$ 151,505 $ 212
Nov 22, 12 AM $ 0.000152
+0.64%
$ 151,882 $ 211
Nov 21, 11 PM $ 0.000148
-1.52%
$ 147,694 $ 209
Nov 21, 10 PM $ 0.000152
+0.31%
$ 152,044 $ 212
Nov 21, 9 PM $ 0.000149
+0.11%
$ 149,491 $ 209
Nov 21, 8 PM $ 0.000149
-1.42%
$ 149,415 $ 155
Nov 21, 7 PM $ 0.000152
+0.16%
$ 151,914 $ 466
Nov 21, 6 PM $ 0.00015
-1.38%
$ 150,486 $ 469
Nov 21, 5 PM $ 0.000153
+2.77%
$ 153,120 $ 458
Nov 21, 4 PM $ 0.000148
-0.31%
$ 147,902 $ 365
Nov 21, 3 PM $ 0.000151
-0.42%
$ 151,041 $ 373
Nov 21, 2 PM $ 0.000151
+0.13%
$ 150,520 $ 372
Nov 21, 1 PM $ 0.00015
+1.08%
$ 149,823 $ 367
Nov 21, 12 PM $ 0.000147
-0.84%
$ 146,588 $ 366
Nov 21, 11 AM $ 0.000149
-0.29%
$ 148,746 $ 369
Nov 21, 10 AM $ 0.000149
-0.79%
$ 149,101 $ 360
Nov 21, 9 AM $ 0.000152
+0.53%
$ 152,244 $ 363
Nov 21, 8 AM $ 0.000152
+1.26%
$ 151,994 $ 360
Nov 21, 7 AM $ 0.000155
+0.17%
$ 155,247 $ 668
Nov 21, 6 AM $ 0.000156
-2.64%
$ 155,728 $ 690
Nov 21, 5 AM $ 0.00016
+1.32%
$ 160,496 $ 632
Nov 21, 4 AM $ 0.000161
-0.31%
$ 160,614 $ 920
Nov 21, 3 AM $ 0.000161
-0.05%
$ 161,282 $ 922