MoAI Historical Data

MOAI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000162
-0.32%
$ 162,394 $ 930
Nov 21, 1 AM $ 0.000163
-0.22%
$ 162,901 $ 1,075
Nov 21, 12 AM $ 0.000163
+0.40%
$ 162,834 $ 1,068
Nov 20, 11 PM $ 0.000164
-0.08%
$ 164,027 $ 1,081
Nov 20, 10 PM $ 0.000163
+0.72%
$ 163,470 $ 1,169
Nov 20, 9 PM $ 0.000162
+0.24%
$ 162,112 $ 1,164
Nov 20, 8 PM $ 0.000161
-1.57%
$ 161,271 $ 1,180
Nov 20, 7 PM $ 0.000163
-1.17%
$ 162,927 $ 1,013
Nov 20, 6 PM $ 0.000165
+0.32%
$ 164,537 $ 1,142
Nov 20, 5 PM $ 0.000164
+0.05%
$ 163,805 $ 1,140
Nov 20, 4 PM $ 0.000168
-2.68%
$ 168,285 $ 1,390
Nov 20, 3 PM $ 0.000173
-0.44%
$ 172,970 $ 1,397
Nov 20, 2 PM $ 0.000175
-1.68%
$ 175,437 $ 1,431
Nov 20, 1 PM $ 0.000178
-0.04%
$ 178,277 $ 1,430
Nov 20, 12 PM $ 0.000179
+0.28%
$ 178,612 $ 1,509
Nov 20, 11 AM $ 0.000179
+0.34%
$ 178,744 $ 1,509
Nov 20, 10 AM $ 0.000178
-0.48%
$ 177,912 $ 1,540
Nov 20, 9 AM $ 0.00018
-0.39%
$ 179,776 $ 1,554
Nov 20, 8 AM $ 0.00018
+0.01%
$ 180,392 $ 1,632
Nov 20, 7 AM $ 0.000181
-0.35%
$ 180,962 $ 1,703
Nov 20, 6 AM $ 0.000182
+0.24%
$ 182,249 $ 1,373
Nov 20, 5 AM $ 0.000179
+0.88%
$ 179,156 $ 1,595
Nov 20, 4 AM $ 0.000178
-0.19%
$ 177,510 $ 1,507
Nov 20, 3 AM $ 0.000179
+0.65%
$ 178,718 $ 1,504
Nov 20, 2 AM $ 0.000177
+1.00%
$ 176,595 $ 1,481
Nov 20, 1 AM $ 0.000175
+0.74%
$ 174,510 $ 1,317
Nov 20, 12 AM $ 0.000172
-0.14%
$ 171,779 $ 1,307
Nov 19, 11 PM $ 0.000172
+1.84%
$ 171,983 $ 1,283
Nov 19, 10 PM $ 0.000169
-0.01%
$ 168,778 $ 1,179
Nov 19, 9 PM $ 0.000167
+0.72%
$ 166,837 $ 1,157
Nov 19, 8 PM $ 0.000164
-1.22%
$ 164,262 $ 1,161
Nov 19, 7 PM $ 0.000167
-0.82%
$ 167,127 $ 1,008
Nov 19, 6 PM $ 0.000171
+0.18%
$ 170,595 $ 926
Nov 19, 5 PM $ 0.000173
-0.09%
$ 173,419 $ 942
Nov 19, 4 PM $ 0.000175
-0.58%
$ 174,926 $ 773
Nov 19, 3 PM $ 0.00018
+1.43%
$ 179,605 $ 793
Nov 19, 2 PM $ 0.000177
-1.20%
$ 176,718 $ 801
Nov 19, 1 PM $ 0.000179
+0.55%
$ 179,331 $ 799
Nov 19, 12 PM $ 0.000179
+0.08%
$ 179,042 $ 729
Nov 19, 11 AM $ 0.00018
+0.62%
$ 180,056 $ 730
Nov 19, 10 AM $ 0.000179
+0.37%
$ 179,365 $ 704
Nov 19, 9 AM $ 0.00018
-1.13%
$ 179,609 $ 752
Nov 19, 8 AM $ 0.000182
-0.03%
$ 181,559 $ 673
Nov 19, 7 AM $ 0.000182
+0.55%
$ 181,516 $ 745
Nov 19, 6 AM $ 0.000181
-1.91%
$ 180,718 $ 927
Nov 19, 5 AM $ 0.000188
-1.30%
$ 187,803 $ 669
Nov 19, 4 AM $ 0.000192
-0.02%
$ 191,893 $ 441
Nov 19, 3 AM $ 0.000195
+0.74%
$ 195,129 $ 445
Nov 19, 2 AM $ 0.000192
-0.80%
$ 192,087 $ 445
Nov 19, 1 AM $ 0.000194
+0.83%
$ 193,740 $ 442