MoAI Historical Data

MOAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.000193
-0.31%
$ 193,070 $ 445
Nov 18, 11 PM $ 0.000194
+0.07%
$ 193,964 $ 445
Nov 18, 10 PM $ 0.000192
-0.95%
$ 191,847 $ 445
Nov 18, 9 PM $ 0.000194
-0.13%
$ 194,443 $ 447
Nov 18, 8 PM $ 0.000194
-0.31%
$ 193,816 $ 453
Nov 18, 7 PM $ 0.000194
+0.37%
$ 194,072 $ 451
Nov 18, 6 PM $ 0.000192
+0.80%
$ 192,380 $ 541
Nov 18, 5 PM $ 0.000193
-0.25%
$ 192,757 $ 593
Nov 18, 4 PM $ 0.00019
-0.76%
$ 189,857 $ 563
Nov 18, 3 PM $ 0.000187
-0.64%
$ 187,364 $ 555
Nov 18, 2 PM $ 0.000188
+0.45%
$ 187,548 $ 550
Nov 18, 1 PM $ 0.000188
+0.00%
$ 187,670 $ 552
Nov 18, 12 PM $ 0.000188
-0.19%
$ 187,693 $ 544
Nov 18, 11 AM $ 0.000188
-0.21%
$ 187,875 $ 545
Nov 18, 10 AM $ 0.000188
+0.37%
$ 187,657 $ 541
Nov 18, 9 AM $ 0.000188
+0.44%
$ 188,321 $ 504
Nov 18, 8 AM $ 0.000187
-0.78%
$ 187,095 $ 507
Nov 18, 7 AM $ 0.00019
-0.99%
$ 189,673 $ 740
Nov 18, 6 AM $ 0.000192
+0.09%
$ 191,732 $ 535
Nov 18, 5 AM $ 0.000191
+1.88%
$ 191,087 $ 524
Nov 18, 4 AM $ 0.000189
+1.46%
$ 189,344 $ 521
Nov 18, 3 AM $ 0.000187
-0.37%
$ 186,658 $ 523
Nov 18, 2 AM $ 0.000186
+0.63%
$ 186,041 $ 516
Nov 18, 1 AM $ 0.000185
+0.71%
$ 185,026 $ 513
Nov 18, 12 AM $ 0.000185
+0.43%
$ 184,522 $ 513
Nov 17, 11 PM $ 0.000185
-0.01%
$ 185,219 $ 517
Nov 17, 10 PM $ 0.000184
+0.26%
$ 184,047 $ 513
Nov 17, 9 PM $ 0.000184
+0.25%
$ 183,695 $ 512
Nov 17, 8 PM $ 0.000183
-0.41%
$ 182,624 $ 508
Nov 17, 7 PM $ 0.000184
+0.46%
$ 184,000 $ 506
Nov 17, 6 PM $ 0.000184
-1.45%
$ 184,407 $ 432
Nov 17, 5 PM $ 0.000186
+0.61%
$ 185,586 $ 474
Nov 17, 4 PM $ 0.000187
-1.34%
$ 187,266 $ 393
Nov 17, 3 PM $ 0.000191
+1.94%
$ 191,430 $ 499
Nov 17, 2 PM $ 0.000188
-1.92%
$ 188,329 $ 510
Nov 17, 1 PM $ 0.000193
-0.55%
$ 192,722 $ 621
Nov 17, 12 PM $ 0.000194
-0.36%
$ 193,606 $ 625
Nov 17, 11 AM $ 0.000194
+0.25%
$ 194,175 $ 623
Nov 17, 10 AM $ 0.000194
+0.18%
$ 193,866 $ 623
Nov 17, 9 AM $ 0.000193
-0.35%
$ 192,599 $ 622
Nov 17, 8 AM $ 0.000189
-0.08%
$ 188,853 $ 608
Nov 17, 7 AM $ 0.000189
+0.16%
$ 188,856 $ 290
Nov 17, 6 AM $ 0.000188
+0.16%
$ 187,925 $ 288
Nov 17, 5 AM $ 0.000188
-0.12%
$ 187,601 $ 288
Nov 17, 4 AM $ 0.000187
+0.00%
$ 187,359 $ 288
Nov 17, 3 AM $ 0.000185
-0.04%
$ 185,488 $ 285
Nov 17, 2 AM $ 0.000185
-0.38%
$ 184,898 $ 285
Nov 17, 1 AM $ 0.000186
+0.86%
$ 185,999 $ 297
Nov 17, 12 AM $ 0.000183
-0.18%
$ 183,374 $ 295
Nov 16, 11 PM $ 0.000183
+0.58%
$ 183,368 $ 306