MoAI Historical Data

MOAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00021
-6.09%
$ 209,732 $ 2,287
Nov 10, 2025 $ 0.000223
+14.76%
$ 222,986 $ 2,936
Nov 9, 2025 $ 0.000195
+5.32%
$ 194,765 $ 612
Nov 8, 2025 $ 0.000201
-8.13%
$ 200,618 $ 832
Nov 7, 2025 $ 0.00022
-5.06%
$ 220,072 $ 6,567
Nov 6, 2025 $ 0.000234
-3.16%
$ 233,557 $ 368
Nov 5, 2025 $ 0.000241
+10.58%
$ 241,049 $ 1,056
Nov 4, 2025 $ 0.000219
-2.83%
$ 218,889 $ 809
Download