MoAI Historical Data

MOAI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.000182
+0.56%
$ 182,273 $ 326
Nov 16, 9 PM $ 0.000183
-0.75%
$ 183,013 $ 331
Nov 16, 8 PM $ 0.000183
-0.30%
$ 182,856 $ 329
Nov 16, 7 PM $ 0.000182
-1.00%
$ 182,032 $ 330
Nov 16, 6 PM $ 0.000181
-0.80%
$ 181,290 $ 319
Nov 16, 5 PM $ 0.000182
-0.54%
$ 182,130 $ 572
Nov 16, 4 PM $ 0.000185
-1.67%
$ 184,733 $ 586
Nov 16, 3 PM $ 0.000187
+0.51%
$ 186,679 $ 471
Nov 16, 2 PM $ 0.000185
+0.59%
$ 185,212 $ 466
Nov 16, 1 PM $ 0.000184
-0.31%
$ 184,049 $ 367
Nov 16, 12 PM $ 0.000184
-0.54%
$ 184,089 $ 368
Nov 16, 11 AM $ 0.000188
-0.09%
$ 188,025 $ 371
Nov 16, 10 AM $ 0.000188
+0.69%
$ 188,255 $ 369
Nov 16, 9 AM $ 0.000187
+0.25%
$ 187,092 $ 395
Nov 16, 8 AM $ 0.000187
+0.62%
$ 187,223 $ 394
Nov 16, 7 AM $ 0.000187
-0.27%
$ 187,374 $ 398
Nov 16, 6 AM $ 0.000187
-0.15%
$ 187,207 $ 383
Nov 16, 5 AM $ 0.000187
+0.05%
$ 186,848 $ 381
Nov 16, 4 AM $ 0.000187
+0.12%
$ 186,902 $ 381
Nov 16, 3 AM $ 0.000186
+0.46%
$ 186,125 $ 378
Nov 16, 2 AM $ 0.000184
-0.25%
$ 183,538 $ 376
Nov 16, 1 AM $ 0.000183
+0.25%
$ 183,429 $ 374
Nov 16, 12 AM $ 0.000184
-0.28%
$ 183,720 $ 388
Nov 15, 11 PM $ 0.000187
-0.16%
$ 187,325 $ 382
Nov 15, 10 PM $ 0.000186
-0.80%
$ 186,417 $ 364
Nov 15, 9 PM $ 0.000188
-0.44%
$ 188,229 $ 423
Nov 15, 8 PM $ 0.00019
-0.49%
$ 190,202 $ 523
Nov 15, 7 PM $ 0.000191
-0.04%
$ 191,021 $ 524
Nov 15, 6 PM $ 0.000192
-1.45%
$ 192,261 $ 535
Nov 15, 5 PM $ 0.000194
+1.06%
$ 194,447 $ 238
Nov 15, 4 PM $ 0.000193
-0.20%
$ 193,072 $ 239
Nov 15, 3 PM $ 0.000193
+0.22%
$ 192,743 $ 247
Nov 15, 2 PM $ 0.000193
-0.17%
$ 192,940 $ 249
Nov 15, 1 PM $ 0.000192
+0.12%
$ 192,008 $ 631
Nov 15, 12 PM $ 0.000191
-0.55%
$ 191,015 $ 651
Nov 15, 11 AM $ 0.000193
+0.17%
$ 192,531 $ 651
Nov 15, 10 AM $ 0.000192
-0.64%
$ 192,081 $ 655
Nov 15, 9 AM $ 0.000193
-0.50%
$ 192,574 $ 1,694
Nov 15, 8 AM $ 0.000195
-0.26%
$ 195,181 $ 1,732
Nov 15, 7 AM $ 0.000195
-0.41%
$ 195,088 $ 1,734
Nov 15, 6 AM $ 0.000195
+0.07%
$ 195,349 $ 1,728
Nov 15, 5 AM $ 0.000195
-0.07%
$ 194,608 $ 1,724
Nov 15, 4 AM $ 0.000195
-0.53%
$ 194,863 $ 1,734
Nov 15, 3 AM $ 0.000195
+0.31%
$ 195,361 $ 1,765
Nov 15, 2 AM $ 0.000194
+0.60%
$ 194,030 $ 1,748
Nov 15, 1 AM $ 0.000193
+0.02%
$ 192,802 $ 1,747
Nov 15, 12 AM $ 0.00019
+0.19%
$ 190,108 $ 1,694
Nov 14, 11 PM $ 0.000192
-0.58%
$ 192,029 $ 1,724
Nov 14, 10 PM $ 0.000195
+0.20%
$ 194,647 $ 1,730
Nov 14, 9 PM $ 0.000193
-2.53%
$ 193,379 $ 1,707