MoAI Historical Data

MOAI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000199
+0.00%
$ 199,054 $ 1,614
Nov 14, 7 PM $ 0.000197
-0.65%
$ 196,690 $ 1,604
Nov 14, 6 PM $ 0.000197
-0.89%
$ 196,879 $ 1,610
Nov 14, 5 PM $ 0.0002
-0.01%
$ 200,147 $ 1,659
Nov 14, 4 PM $ 0.000199
+0.44%
$ 198,561 $ 1,737
Nov 14, 3 PM $ 0.000199
+2.28%
$ 199,334 $ 1,752
Nov 14, 2 PM $ 0.000195
-0.26%
$ 194,568 $ 1,744
Nov 14, 1 PM $ 0.000201
-0.02%
$ 201,494 $ 1,506
Nov 14, 12 PM $ 0.000195
-0.22%
$ 195,179 $ 1,442
Nov 14, 11 AM $ 0.000197
+0.29%
$ 197,013 $ 1,495
Nov 14, 10 AM $ 0.000196
+5.07%
$ 195,648 $ 1,420
Nov 14, 9 AM $ 0.000187
+0.37%
$ 187,096 $ 395
Nov 14, 8 AM $ 0.000189
-0.67%
$ 188,570 $ 488
Nov 14, 7 AM $ 0.000189
+1.20%
$ 189,318 $ 481
Nov 14, 6 AM $ 0.000189
+0.54%
$ 189,021 $ 484
Nov 14, 5 AM $ 0.000187
-1.31%
$ 187,221 $ 488
Nov 14, 4 AM $ 0.000191
+0.28%
$ 190,530 $ 489
Nov 14, 3 AM $ 0.000191
-0.09%
$ 190,818 $ 451
Nov 14, 2 AM $ 0.000189
+0.15%
$ 188,773 $ 445
Nov 14, 1 AM $ 0.000188
-0.77%
$ 188,196 $ 448
Nov 14, 12 AM $ 0.00019
-0.52%
$ 190,240 $ 452
Nov 13, 11 PM $ 0.00019
+0.43%
$ 189,661 $ 446
Nov 13, 10 PM $ 0.000187
+0.47%
$ 186,936 $ 439
Nov 13, 9 PM $ 0.000187
+0.54%
$ 187,493 $ 440
Nov 13, 8 PM $ 0.000187
-1.84%
$ 187,491 $ 451
Nov 13, 7 PM $ 0.000191
-0.35%
$ 191,340 $ 453
Nov 13, 6 PM $ 0.000194
-2.48%
$ 193,502 $ 473
Nov 13, 5 PM $ 0.0002
-0.68%
$ 199,680 $ 416
Nov 13, 4 PM $ 0.000205
-0.49%
$ 205,364 $ 427
Nov 13, 3 PM $ 0.000208
+1.06%
$ 208,409 $ 298
Nov 13, 2 PM $ 0.000207
-1.56%
$ 206,563 $ 303
Nov 13, 1 PM $ 0.000212
+0.09%
$ 211,553 $ 193
Nov 13, 12 PM $ 0.000212
+0.20%
$ 211,541 $ 193
Nov 13, 11 AM $ 0.000211
-0.28%
$ 210,711 $ 204
Nov 13, 10 AM $ 0.00021
-0.05%
$ 210,235 $ 149
Nov 13, 9 AM $ 0.000211
-0.16%
$ 211,407 $ 150
Nov 13, 8 AM $ 0.000209
-1.12%
$ 209,308 $ 172
Nov 13, 7 AM $ 0.000212
+0.08%
$ 211,558 $ 55
Nov 13, 6 AM $ 0.000211
+1.17%
$ 210,642 $ 54
Nov 13, 5 AM $ 0.000208
-0.13%
$ 208,052 $ 54
Nov 13, 4 AM $ 0.000208
+0.67%
$ 208,460 $ 54
Nov 13, 3 AM $ 0.000206
+0.17%
$ 206,204 $ 54
Nov 13, 2 AM $ 0.000206
-0.05%
$ 205,889 $ 54
Nov 13, 1 AM $ 0.000206
-0.09%
$ 206,278 $ 54
Nov 13, 12 AM $ 0.000207
-0.09%
$ 206,712 $ 54
Nov 12, 11 PM $ 0.000207
+0.44%
$ 207,430 $ 54
Nov 12, 10 PM $ 0.000208
+0.32%
$ 207,691 $ 157
Nov 12, 9 PM $ 0.000207
-0.09%
$ 207,332 $ 261
Nov 12, 8 PM $ 0.000207
+0.84%
$ 206,552 $ 258
Nov 12, 7 PM $ 0.000207
-0.20%
$ 206,574 $ 1,439