MoAI Historical Data

MOAI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000207
-0.07%
$ 206,602 $ 1,433
Nov 12, 5 PM $ 0.000206
+0.00%
$ 205,790 $ 1,426
Nov 12, 4 PM $ 0.00021
-1.06%
$ 209,650 $ 1,468
Nov 12, 3 PM $ 0.000213
-1.24%
$ 213,177 $ 1,478
Nov 12, 2 PM $ 0.000216
+0.37%
$ 215,802 $ 1,472
Nov 12, 1 PM $ 0.000215
-0.17%
$ 215,056 $ 2,378
Nov 12, 12 PM $ 0.000215
+0.05%
$ 215,303 $ 2,375
Nov 12, 11 AM $ 0.000215
+0.47%
$ 215,151 $ 2,353
Nov 12, 10 AM $ 0.000212
-0.30%
$ 212,442 $ 2,341
Nov 12, 9 AM $ 0.000212
+1.39%
$ 212,261 $ 2,300
Nov 12, 8 AM $ 0.000207
-0.78%
$ 207,378 $ 2,274
Nov 12, 7 AM $ 0.000209
-0.16%
$ 208,805 $ 2,276
Nov 12, 6 AM $ 0.000208
+0.04%
$ 208,108 $ 2,264
Nov 12, 5 AM $ 0.000207
+0.10%
$ 207,256 $ 2,253
Nov 12, 4 AM $ 0.000207
+0.10%
$ 206,898 $ 2,249
Nov 12, 3 AM $ 0.000206
-0.26%
$ 206,477 $ 2,253
Nov 12, 2 AM $ 0.000208
+0.30%
$ 207,883 $ 2,255
Nov 12, 1 AM $ 0.000206
-0.48%
$ 205,986 $ 2,258
Nov 12, 12 AM $ 0.000207
-0.97%
$ 206,753 $ 2,278
Nov 11, 11 PM $ 0.00021
+0.07%
$ 209,732 $ 2,287
Nov 11, 10 PM $ 0.000209
-0.69%
$ 208,559 $ 2,292
Nov 11, 9 PM $ 0.000209
-0.58%
$ 209,006 $ 3,072
Nov 11, 8 PM $ 0.00021
+2.58%
$ 210,425 $ 3,092
Nov 11, 7 PM $ 0.000199
+0.12%
$ 198,946 $ 1,864
Nov 11, 6 PM $ 0.000199
-0.21%
$ 199,449 $ 1,875
Nov 11, 5 PM $ 0.000201
+0.24%
$ 200,922 $ 1,881
Nov 11, 4 PM $ 0.000201
-0.31%
$ 201,272 $ 1,894
Nov 11, 3 PM $ 0.000203
-0.18%
$ 203,339 $ 1,911
Nov 11, 2 PM $ 0.000204
-0.10%
$ 203,877 $ 1,915
Nov 11, 1 PM $ 0.000212
-0.12%
$ 212,319 $ 1,994
Nov 11, 12 PM $ 0.000213
-0.20%
$ 212,773 $ 1,107
Nov 11, 11 AM $ 0.000213
+0.14%
$ 212,825 $ 1,187
Nov 11, 10 AM $ 0.000213
+0.00%
$ 213,418 $ 1,192
Nov 11, 9 AM $ 0.000213
-0.19%
$ 213,245 $ 1,194
Nov 11, 8 AM $ 0.000213
-0.65%
$ 213,267 $ 1,337
Nov 11, 7 AM $ 0.000214
+0.00%
$ 214,344 $ 1,336
Nov 11, 6 AM $ 0.000215
-0.19%
$ 215,099 $ 2,329
Nov 11, 5 AM $ 0.000217
-1.25%
$ 216,782 $ 2,545
Nov 11, 4 AM $ 0.000221
-0.70%
$ 221,049 $ 2,794
Nov 11, 3 AM $ 0.000221
+1.13%
$ 221,409 $ 2,917
Nov 11, 2 AM $ 0.000222
-1.20%
$ 222,443 $ 2,999
Nov 11, 1 AM $ 0.000223
+0.47%
$ 222,651 $ 2,946
Nov 11, 12 AM $ 0.000223
-0.30%
$ 222,681 $ 2,971
Nov 10, 11 PM $ 0.000223
+1.02%
$ 222,986 $ 2,936
Nov 10, 10 PM $ 0.000221
+2.32%
$ 221,257 $ 2,877
Nov 10, 9 PM $ 0.000217
+0.46%
$ 217,290 $ 1,860
Nov 10, 8 PM $ 0.000216
+0.34%
$ 216,315 $ 1,755
Nov 10, 7 PM $ 0.000215
-0.43%
$ 214,836 $ 1,757
Nov 10, 6 PM $ 0.000217
+0.36%
$ 217,009 $ 1,761
Nov 10, 5 PM $ 0.000215
-0.16%
$ 215,028 $ 2,001