MoAI Historical Data

MOAI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000215
+0.04%
$ 215,075 $ 1,998
Nov 10, 3 PM $ 0.000215
-1.09%
$ 215,426 $ 2,024
Nov 10, 2 PM $ 0.00022
+0.42%
$ 219,938 $ 2,085
Nov 10, 1 PM $ 0.000218
+0.30%
$ 217,677 $ 2,066
Nov 10, 12 PM $ 0.00022
-0.08%
$ 219,989 $ 2,096
Nov 10, 11 AM $ 0.00022
-0.20%
$ 220,216 $ 2,013
Nov 10, 10 AM $ 0.000221
+1.06%
$ 221,151 $ 1,996
Nov 10, 9 AM $ 0.000218
-1.36%
$ 217,735 $ 2,014
Nov 10, 8 AM $ 0.000221
-0.03%
$ 221,196 $ 1,876
Nov 10, 6 AM $ 0.000206
-0.14%
$ 205,720 $ 1,660
Nov 10, 5 AM $ 0.000205
+1.32%
$ 204,756 $ 773
Nov 10, 4 AM $ 0.0002
+1.03%
$ 199,762 $ 546
Nov 10, 3 AM $ 0.000198
-0.21%
$ 197,825 $ 626
Nov 10, 2 AM $ 0.000197
-0.05%
$ 197,234 $ 623
Nov 10, 1 AM $ 0.000198
+1.21%
$ 198,203 $ 619
Nov 10, 12 AM $ 0.000194
-0.27%
$ 193,777 $ 612
Nov 9, 11 PM $ 0.000195
+0.26%
$ 194,765 $ 612
Nov 9, 10 PM $ 0.000195
-0.05%
$ 194,699 $ 613
Nov 9, 9 PM $ 0.000195
-0.22%
$ 194,864 $ 1,522
Nov 9, 8 PM $ 0.000196
+0.78%
$ 195,623 $ 1,537
Nov 9, 7 PM $ 0.000193
+1.39%
$ 193,189 $ 1,730
Nov 9, 6 PM $ 0.000188
+0.46%
$ 188,388 $ 1,703
Nov 9, 5 PM $ 0.000188
+0.39%
$ 188,244 $ 1,534
Nov 9, 4 PM $ 0.000188
+0.04%
$ 187,783 $ 1,489
Nov 9, 3 PM $ 0.000185
-0.92%
$ 184,915 $ 1,480
Nov 9, 2 PM $ 0.000184
+0.17%
$ 184,308 $ 1,418
Nov 9, 1 PM $ 0.000183
+0.08%
$ 183,330 $ 1,412
Nov 9, 12 PM $ 0.000183
-0.08%
$ 183,020 $ 1,411
Nov 9, 11 AM $ 0.000182
+0.23%
$ 182,179 $ 1,707
Nov 9, 10 AM $ 0.000182
-0.48%
$ 182,381 $ 1,722
Nov 9, 9 AM $ 0.000183
+0.04%
$ 183,359 $ 1,722
Nov 9, 8 AM $ 0.000183
+0.82%
$ 183,469 $ 1,709
Nov 9, 7 AM $ 0.000182
-0.01%
$ 182,313 $ 1,713
Nov 9, 6 AM $ 0.000184
+0.41%
$ 183,872 $ 1,720
Nov 9, 5 AM $ 0.000183
-0.03%
$ 182,677 $ 1,836
Nov 9, 4 AM $ 0.000184
+0.18%
$ 183,859 $ 1,844
Nov 9, 3 AM $ 0.000184
-0.85%
$ 184,092 $ 1,569
Nov 9, 2 AM $ 0.000186
+0.56%
$ 186,410 $ 1,567
Nov 9, 1 AM $ 0.000185
+0.00%
$ 184,932 $ 1,696
Nov 8, 9 PM $ 0.000201
+0.00%
$ 200,618 $ 832
Nov 8, 8 PM $ 0.0002
-2.22%
$ 199,995 $ 850
Nov 8, 7 PM $ 0.000206
+0.60%
$ 206,367 $ 614
Nov 8, 6 PM $ 0.000206
+0.40%
$ 205,716 $ 632
Nov 8, 5 PM $ 0.000204
-0.10%
$ 204,494 $ 658
Nov 8, 4 PM $ 0.000204
+0.05%
$ 204,342 $ 656
Nov 8, 3 PM $ 0.000206
+0.28%
$ 205,808 $ 660
Nov 8, 2 PM $ 0.000207
-0.51%
$ 206,596 $ 1,765
Nov 8, 1 PM $ 0.000208
-0.14%
$ 207,937 $ 1,770
Nov 8, 12 PM $ 0.000208
-3.18%
$ 208,072 $ 1,915
Nov 8, 11 AM $ 0.000215
+0.01%
$ 215,086 $ 1,554