MoAI Historical Data

MOAI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.000215
-0.47%
$ 215,318 $ 2,874
Nov 8, 9 AM $ 0.000216
+0.21%
$ 215,949 $ 6,623
Nov 8, 8 AM $ 0.000215
+0.57%
$ 215,008 $ 6,610
Nov 8, 7 AM $ 0.000215
+0.10%
$ 215,260 $ 6,649
Nov 8, 6 AM $ 0.000215
-0.48%
$ 215,413 $ 6,693
Nov 8, 5 AM $ 0.000219
-0.02%
$ 219,007 $ 6,773
Nov 8, 4 AM $ 0.000219
-0.76%
$ 218,969 $ 6,659
Nov 8, 3 AM $ 0.000221
+0.22%
$ 220,571 $ 6,622
Nov 8, 2 AM $ 0.000218
-0.28%
$ 218,271 $ 6,585
Nov 8, 1 AM $ 0.000217
-0.22%
$ 217,298 $ 6,552
Nov 8, 12 AM $ 0.000218
-0.13%
$ 218,106 $ 6,570
Nov 7, 11 PM $ 0.00022
+0.82%
$ 220,072 $ 6,567
Nov 7, 10 PM $ 0.000218
-0.03%
$ 218,328 $ 6,545
Nov 7, 9 PM $ 0.000218
+0.33%
$ 218,104 $ 6,514
Nov 7, 8 PM $ 0.000219
+0.60%
$ 219,162 $ 6,528
Nov 7, 7 PM $ 0.000217
+0.17%
$ 216,712 $ 6,483
Nov 7, 6 PM $ 0.000216
+1.67%
$ 216,208 $ 6,387
Nov 7, 5 PM $ 0.000208
-0.21%
$ 207,966 $ 6,214
Nov 7, 4 PM $ 0.000206
+0.00%
$ 206,292 $ 5,849
Nov 7, 10 AM $ 0.000231
+0.00%
$ 231,251 $ 153
Nov 7, 9 AM $ 0.000235
-0.93%
$ 234,780 $ 155
Nov 7, 8 AM $ 0.000237
+0.50%
$ 236,856 $ 107
Nov 7, 7 AM $ 0.000236
-0.66%
$ 235,574 $ 223
Nov 7, 6 AM $ 0.000237
+0.58%
$ 237,466 $ 222
Nov 7, 5 AM $ 0.000234
-0.04%
$ 234,409 $ 223
Nov 7, 4 AM $ 0.000236
-0.41%
$ 235,604 $ 225
Nov 7, 3 AM $ 0.000237
+0.91%
$ 236,747 $ 223
Nov 7, 2 AM $ 0.000235
-0.09%
$ 235,226 $ 224
Nov 7, 1 AM $ 0.000236
+1.29%
$ 235,584 $ 221
Nov 7, 12 AM $ 0.000233
+0.51%
$ 232,981 $ 364
Nov 6, 11 PM $ 0.000234
-0.20%
$ 233,557 $ 368
Nov 6, 10 PM $ 0.000236
+0.64%
$ 235,956 $ 363
Nov 6, 9 PM $ 0.000234
-1.17%
$ 233,517 $ 366
Nov 6, 8 PM $ 0.000236
-0.32%
$ 236,485 $ 367
Nov 6, 7 PM $ 0.000237
+0.88%
$ 237,475 $ 396
Nov 6, 6 PM $ 0.000237
+0.62%
$ 237,260 $ 396
Nov 6, 5 PM $ 0.000235
-0.51%
$ 234,656 $ 489
Nov 6, 4 PM $ 0.000236
-1.24%
$ 235,534 $ 495
Nov 6, 3 PM $ 0.000238
-0.44%
$ 238,476 $ 521
Nov 6, 2 PM $ 0.000242
-0.04%
$ 242,483 $ 527
Nov 6, 1 PM $ 0.000238
-0.22%
$ 238,125 $ 519
Nov 6, 12 PM $ 0.00024
-0.32%
$ 239,731 $ 516
Nov 6, 11 AM $ 0.00024
+0.01%
$ 240,123 $ 530
Nov 6, 10 AM $ 0.00024
-0.17%
$ 240,277 $ 1,115
Nov 6, 9 AM $ 0.00024
+0.00%
$ 240,416 $ 1,114
Nov 6, 8 AM $ 0.000239
-0.28%
$ 238,791 $ 1,110
Nov 6, 7 AM $ 0.000239
-0.40%
$ 238,939 $ 995
Nov 6, 6 AM $ 0.000239
+0.06%
$ 239,306 $ 992
Nov 6, 5 AM $ 0.000242
+0.13%
$ 241,917 $ 999
Nov 6, 4 AM $ 0.000243
+0.21%
$ 242,620 $ 1,001