MoAI Historical Data

MOAI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000242
+0.72%
$ 241,695 $ 1,205
Nov 6, 2 AM $ 0.00024
+0.50%
$ 240,056 $ 1,200
Nov 6, 1 AM $ 0.000241
+0.74%
$ 240,854 $ 1,201
Nov 6, 12 AM $ 0.000241
-0.23%
$ 240,641 $ 1,062
Nov 5, 11 PM $ 0.000241
+0.54%
$ 241,049 $ 1,056
Nov 5, 10 PM $ 0.000241
+0.22%
$ 240,956 $ 979
Nov 5, 9 PM $ 0.000242
-0.24%
$ 241,784 $ 987
Nov 5, 8 PM $ 0.000242
-0.42%
$ 242,019 $ 1,011
Nov 5, 7 PM $ 0.000244
+0.27%
$ 243,537 $ 978
Nov 5, 6 PM $ 0.000242
-0.17%
$ 241,585 $ 1,064
Nov 5, 5 PM $ 0.000244
+1.49%
$ 243,917 $ 1,055
Nov 5, 4 PM $ 0.000242
+1.39%
$ 242,151 $ 1,155
Nov 5, 3 PM $ 0.000238
+0.44%
$ 238,269 $ 1,124
Nov 5, 2 PM $ 0.000239
+0.54%
$ 239,254 $ 1,127
Nov 5, 1 PM $ 0.000238
+0.06%
$ 237,664 $ 1,125
Nov 5, 12 PM $ 0.000236
+0.00%
$ 236,295 $ 1,056
Nov 5, 11 AM $ 0.000223
+0.00%
$ 222,816 $ 960
Nov 5, 10 AM $ 0.000224
+0.05%
$ 223,728 $ 503
Nov 5, 9 AM $ 0.000222
+0.77%
$ 222,149 $ 592
Nov 5, 8 AM $ 0.000223
+0.12%
$ 223,313 $ 797
Nov 5, 7 AM $ 0.000225
+0.38%
$ 225,154 $ 936
Nov 5, 6 AM $ 0.000225
-0.14%
$ 224,649 $ 939
Nov 5, 5 AM $ 0.000224
+0.59%
$ 224,077 $ 930
Nov 5, 4 AM $ 0.000224
+1.50%
$ 223,747 $ 1,015
Nov 5, 3 AM $ 0.00022
+0.91%
$ 220,038 $ 810
Nov 5, 2 AM $ 0.000216
+1.62%
$ 215,507 $ 788
Nov 5, 1 AM $ 0.000217
-0.54%
$ 216,958 $ 810
Nov 5, 12 AM $ 0.00022
+0.79%
$ -- $ 810
Nov 4, 11 PM $ 0.000219
+0.51%
$ 218,889 $ 809
Nov 4, 10 PM $ 0.000213
+0.16%
$ 212,761 $ 789
Nov 4, 9 PM $ 0.000218
+1.72%
$ 217,831 $ 869
Nov 4, 8 PM $ 0.000218
-0.97%
$ 218,274 $ 875
Nov 4, 7 PM $ 0.000219
+1.12%
$ 219,424 $ 862
Nov 4, 6 PM $ 0.00022
-0.13%
$ 219,797 $ 793
Nov 4, 5 PM $ 0.000227
-1.65%
$ 226,510 $ 739
Nov 4, 4 PM $ 0.000231
-1.67%
$ 231,452 $ 771
Nov 4, 3 PM $ 0.000234
+2.00%
$ 233,954 $ 752
Nov 4, 2 PM $ 0.000231
+0.24%
$ 230,957 $ 755
Nov 4, 1 PM $ 0.000231
+0.12%
$ 231,188 $ 792
Nov 4, 12 PM $ 0.000232
+0.33%
$ 231,848 $ 792
Nov 4, 11 AM $ 0.00023
-0.11%
$ 229,776 $ 789
Nov 4, 10 AM $ 0.000229
+0.32%
$ 229,438 $ 784
Nov 4, 9 AM $ 0.000228
-0.26%
$ 228,000 $ 685
Nov 4, 8 AM $ 0.000226
+0.41%
$ 226,184 $ 474
Download