MoAI Historical Data

MOAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000155
+0.08%
$ 155,034 $ 751
Jan 10, 3 PM $ 0.000155
-0.01%
$ 154,746 $ 751
Jan 10, 2 PM $ 0.000155
-0.03%
$ 154,839 $ 751
Jan 10, 1 PM $ 0.000155
-0.12%
$ 155,037 $ 753
Jan 10, 12 PM $ 0.000155
+0.10%
$ 155,376 $ 753
Jan 10, 11 AM $ 0.000156
+0.13%
$ 155,527 $ 754
Jan 10, 10 AM $ 0.000155
+0.25%
$ 155,146 $ 751
Jan 10, 9 AM $ 0.000155
+0.05%
$ 154,646 $ 750
Jan 10, 8 AM $ 0.000155
+0.00%
$ 154,634 $ 750
Jan 10, 7 AM $ 0.000155
+0.04%
$ 154,777 $ 747
Jan 10, 6 AM $ 0.000155
-0.18%
$ 154,598 $ 777
Jan 10, 5 AM $ 0.000155
-0.58%
$ 154,597 $ 842
Jan 10, 4 AM $ 0.000156
-0.16%
$ 155,633 $ 807
Jan 10, 3 AM $ 0.000156
-0.08%
$ 155,775 $ 843
Jan 10, 2 AM $ 0.000156
+0.23%
$ 156,274 $ 843
Jan 10, 1 AM $ 0.000156
-0.10%
$ 155,682 $ 842
Jan 10, 12 AM $ 0.00016
-3.07%
$ 160,147 $ 893
Jan 9, 11 PM $ 0.000168
+0.10%
$ 167,589 $ 322
Jan 9, 10 PM $ 0.000167
-0.04%
$ 167,437 $ 311
Jan 9, 9 PM $ 0.000167
+0.07%
$ 167,277 $ 310
Jan 9, 8 PM $ 0.000166
-0.39%
$ 166,180 $ 310
Jan 9, 7 PM $ 0.000167
-0.59%
$ 167,373 $ 344
Jan 9, 6 PM $ 0.00017
+0.23%
$ 170,278 $ 296
Jan 9, 5 PM $ 0.000172
+0.16%
$ 172,245 $ 299
Jan 9, 4 PM $ 0.000172
-0.41%
$ 171,777 $ 300
Jan 9, 3 PM $ 0.000169
-0.50%
$ 168,776 $ 295
Jan 9, 2 PM $ 0.00017
-0.72%
$ 169,902 $ 298
Jan 9, 1 PM $ 0.00017
+0.14%
$ 170,450 $ 296
Jan 9, 12 PM $ 0.000171
+0.02%
$ 170,589 $ 323
Jan 9, 11 AM $ 0.000171
+0.00%
$ 170,935 $ 323
Jan 9, 10 AM $ 0.000171
-0.04%
$ 171,106 $ 487
Jan 9, 9 AM $ 0.000171
+0.10%
$ 171,067 $ 604
Jan 9, 8 AM $ 0.000171
-0.95%
$ 171,377 $ 612
Jan 9, 7 AM $ 0.000173
+0.21%
$ 173,085 $ 611
Jan 9, 6 AM $ 0.000173
-0.48%
$ 173,394 $ 616
Jan 9, 5 AM $ 0.000174
-0.01%
$ 174,409 $ 514
Jan 9, 4 AM $ 0.000177
-0.06%
$ 176,674 $ 444
Jan 9, 3 AM $ 0.000176
+0.36%
$ 176,339 $ 401
Jan 9, 2 AM $ 0.000176
+0.67%
$ 175,830 $ 399
Jan 9, 1 AM $ 0.000176
+0.13%
$ 175,792 $ 401
Jan 9, 12 AM $ 0.000175
-0.26%
$ 175,083 $ 401
Jan 8, 11 PM $ 0.000175
+0.07%
$ 175,401 $ 400
Jan 8, 10 PM $ 0.000178
+0.85%
$ 177,740 $ 351
Jan 8, 9 PM $ 0.000175
+0.51%
$ 175,351 $ 522
Jan 8, 8 PM $ 0.000174
-0.30%
$ 174,176 $ 523
Jan 8, 7 PM $ 0.000175
-0.25%
$ 174,516 $ 489
Jan 8, 6 PM $ 0.000175
+0.51%
$ 175,438 $ 487
Jan 8, 5 PM $ 0.000175
+1.16%
$ 174,640 $ 482
Jan 8, 4 PM $ 0.000173
+1.23%
$ 173,044 $ 477
Jan 8, 3 PM $ 0.00017
+0.49%
$ 170,104 $ 473