MoAI Historical Data

MOAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00017
-0.03%
$ 169,500 $ 484
Jan 8, 1 PM $ 0.00017
-1.00%
$ 169,515 $ 714
Jan 8, 12 PM $ 0.000171
-0.27%
$ 171,409 $ 1,043
Jan 8, 11 AM $ 0.000172
-1.14%
$ 172,180 $ 1,057
Jan 8, 10 AM $ 0.000174
-1.18%
$ 174,081 $ 902
Jan 8, 9 AM $ 0.000177
-0.16%
$ 177,118 $ 786
Jan 8, 8 AM $ 0.000178
+0.22%
$ 177,703 $ 785
Jan 8, 7 AM $ 0.000176
-0.52%
$ 176,222 $ 785
Jan 8, 6 AM $ 0.000178
-0.78%
$ 178,161 $ 795
Jan 8, 5 AM $ 0.00018
-0.12%
$ 180,420 $ 800
Jan 8, 4 AM $ 0.000179
-0.66%
$ 178,718 $ 797
Jan 8, 3 AM $ 0.00018
+0.50%
$ 180,351 $ 795
Jan 8, 2 AM $ 0.000179
+0.05%
$ 179,340 $ 794
Jan 8, 1 AM $ 0.000179
+0.51%
$ 179,261 $ 790
Jan 8, 12 AM $ 0.000178
-0.24%
$ 178,424 $ 792
Jan 7, 11 PM $ 0.000178
-0.28%
$ 178,090 $ 791
Jan 7, 10 PM $ 0.00018
-0.66%
$ 179,994 $ 803
Jan 7, 9 PM $ 0.000181
+0.00%
$ 180,862 $ 1,713
Jan 7, 8 PM $ 0.000181
+0.10%
$ 180,583 $ 1,712
Jan 7, 7 PM $ 0.00018
-0.38%
$ 179,971 $ 1,750
Jan 7, 6 PM $ 0.00018
-0.66%
$ 180,243 $ 1,757
Jan 7, 5 PM $ 0.000181
+0.03%
$ 180,738 $ 1,750
Jan 7, 4 PM $ 0.000181
+0.38%
$ 181,301 $ 2,518
Jan 7, 3 PM $ 0.000182
-0.42%
$ 182,386 $ 2,553
Jan 7, 2 PM $ 0.000184
-0.57%
$ 183,688 $ 2,570
Jan 7, 1 PM $ 0.000188
-3.29%
$ 188,363 $ 2,648
Jan 7, 12 PM $ 0.000195
-0.07%
$ 195,163 $ 2,084
Jan 7, 11 AM $ 0.000195
+0.26%
$ 195,090 $ 2,071
Jan 7, 10 AM $ 0.000194
+0.07%
$ 194,171 $ 2,065
Jan 7, 9 AM $ 0.000197
-0.32%
$ 196,835 $ 2,102
Jan 7, 8 AM $ 0.000198
+0.28%
$ 197,537 $ 2,097
Jan 7, 7 AM $ 0.000197
+0.06%
$ 196,654 $ 2,092
Jan 7, 6 AM $ 0.000196
-0.35%
$ 196,209 $ 2,096
Jan 7, 5 AM $ 0.000196
-0.24%
$ 196,291 $ 2,165
Jan 7, 4 AM $ 0.000197
-0.22%
$ 197,236 $ 2,175
Jan 7, 3 AM $ 0.000198
+0.35%
$ 197,662 $ 2,168
Jan 7, 2 AM $ 0.000197
-0.20%
$ 196,708 $ 2,169
Jan 7, 1 AM $ 0.000199
-0.27%
$ 198,761 $ 2,193
Jan 7, 12 AM $ 0.000199
-0.06%
$ 199,459 $ 2,196
Jan 6, 11 PM $ 0.000199
+0.72%
$ 199,329 $ 2,178
Jan 6, 10 PM $ 0.000199
-2.13%
$ 198,972 $ 2,237
Jan 6, 9 PM $ 0.000209
+0.20%
$ 209,487 $ 1,928
Jan 6, 8 PM $ 0.000208
+4.85%
$ 207,763 $ 991
Jan 6, 7 PM $ 0.000199
+0.22%
$ 198,547 $ 1,090
Jan 6, 6 PM $ 0.000198
-0.79%
$ 197,824 $ 1,097
Jan 6, 5 PM $ 0.0002
+4.54%
$ 199,860 $ 1,053
Jan 6, 4 PM $ 0.000194
-0.83%
$ 193,758 $ 245
Jan 6, 3 PM $ 0.000195
-0.73%
$ 194,953 $ 246
Jan 6, 2 PM $ 0.000193
+0.70%
$ 193,186 $ 234
Jan 6, 1 PM $ 0.000192
-0.25%
$ 191,785 $ 234