Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoAI Historical Data

MOAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.000109
-3.84%
$109,309 $112
Jan 31, 2026 $0.000112
-8.70%
$112,359 $139
Jan 23, 2026 $0.000149
+0.13%
$-- $53
Jan 22, 2026 $0.000149
-1.62%
$148,893 $53
Jan 21, 2026 $0.000152
+4.77%
$152,114 $124
Jan 20, 2026 $0.000145
-6.10%
$145,239 $15
Jan 19, 2026 $0.000154
-4.24%
$154,177 $10
Jan 18, 2026 $0.000163
+0.71%
$163,424 $193
Jan 17, 2026 $0.000162
-1.31%
$162,095 $7
Jan 16, 2026 $0.000164
+2.22%
$164,220 $23
Jan 15, 2026 $0.000161
-3.48%
$160,684 $25
Jan 14, 2026 $0.000167
+1.95%
$166,717 $56
Jan 13, 2026 $0.000165
+6.46%
$165,444 $80
Jan 12, 2026 $0.000155
-0.40%
$154,937 $72
Jan 11, 2026 $0.000154
+1.71%
$154,441 $115
Jan 10, 2026 $0.000152
-8.19%
$151,694 $852
Jan 9, 2026 $0.000168
-4.53%
$167,589 $322
Jan 8, 2026 $0.000175
-1.93%
$175,401 $400
Jan 7, 2026 $0.000178
-10.77%
$178,090 $791
Jan 6, 2026 $0.000199
+5.18%
$199,329 $2,178
Jan 5, 2026 $0.00019
+2.03%
$190,017 $179
Jan 4, 2026 $0.000187
+1.76%
$186,774 $8
Jan 3, 2026 $0.000183
+6.00%
$183,316 $614
Jan 2, 2026 $0.000173
+0.66%
$173,309 $1,032
Dec 26, 2025 $0.000134
+2.42%
$-- $37
Dec 25, 2025 $0.000134
-0.51%
$132,285 $37
Dec 18, 2025 $0.000136
+0.44%
$-- $10
Dec 17, 2025 $0.000135
-4.70%
$135,527 $10
Dec 16, 2025 $0.000142
+0.68%
$141,395 $224
Dec 9, 2025 $0.000165
-0.31%
$-- $98
Dec 8, 2025 $0.000166
+1.29%
$165,679 $99
Dec 7, 2025 $0.000164
-0.15%
$163,518 $117
Dec 6, 2025 $0.000163
+2.18%
$162,931 $354
Nov 28, 2025 $0.000173
+0.86%
$-- $24
Nov 27, 2025 $0.000172
-1.26%
$171,624 $40
Nov 26, 2025 $0.000175
+4.98%
$175,325 $340
Nov 25, 2025 $0.000162
+0.00%
$164,112 $65
Nov 24, 2025 $0.000163
+10.81%
$162,547 $552
Nov 23, 2025 $0.000142
-1.02%
$148,756 $1,732
Nov 22, 2025 $0.000145
-4.10%
$146,423 $465
Nov 21, 2025 $0.000152
-6.26%
$147,694 $212
Nov 20, 2025 $0.000163
-4.97%
$164,027 $1,169
Nov 19, 2025 $0.000172
-11.20%
$171,983 $1,283
Nov 18, 2025 $0.000192
+4.42%
$193,964 $445
Nov 17, 2025 $0.000185
+0.82%
$185,219 $517
Nov 16, 2025 $0.000182
-1.07%
$183,368 $326
Nov 15, 2025 $0.000186
-1.76%
$187,325 $364
Nov 14, 2025 $0.000195
+1.78%
$192,029 $1,730
Nov 13, 2025 $0.000187
-9.65%
$189,661 $439
Nov 12, 2025 $0.000208
-0.52%
$207,430 $157
Download