MoAI Historical Data

MOAI
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000109
-3.84%
$ 109,309 $ 112
Jan 31, 2026 $ 0.000112
-8.70%
$ 112,359 $ 139
Jan 23, 2026 $ 0.000149
+0.13%
$ -- $ 53
Jan 22, 2026 $ 0.000149
-1.62%
$ 148,893 $ 53
Jan 21, 2026 $ 0.000152
+4.77%
$ 152,114 $ 124
Jan 20, 2026 $ 0.000145
-6.10%
$ 145,239 $ 15
Jan 19, 2026 $ 0.000154
-4.24%
$ 154,177 $ 10
Jan 18, 2026 $ 0.000163
+0.71%
$ 163,424 $ 193
Jan 17, 2026 $ 0.000162
-1.31%
$ 162,095 $ 7
Jan 16, 2026 $ 0.000164
+2.22%
$ 164,220 $ 23
Jan 15, 2026 $ 0.000161
-3.48%
$ 160,684 $ 25
Jan 14, 2026 $ 0.000167
+1.95%
$ 166,717 $ 56
Jan 13, 2026 $ 0.000165
+6.46%
$ 165,444 $ 80
Jan 12, 2026 $ 0.000155
-0.40%
$ 154,937 $ 72
Jan 11, 2026 $ 0.000154
+1.71%
$ 154,441 $ 115
Jan 10, 2026 $ 0.000152
-8.19%
$ 151,694 $ 852
Jan 9, 2026 $ 0.000168
-4.53%
$ 167,589 $ 322
Jan 8, 2026 $ 0.000175
-1.93%
$ 175,401 $ 400
Jan 7, 2026 $ 0.000178
-10.77%
$ 178,090 $ 791
Jan 6, 2026 $ 0.000199
+5.18%
$ 199,329 $ 2,178
Jan 5, 2026 $ 0.00019
+2.03%
$ 190,017 $ 179
Jan 4, 2026 $ 0.000187
+1.76%
$ 186,774 $ 8
Jan 3, 2026 $ 0.000183
+6.00%
$ 183,316 $ 614
Jan 2, 2026 $ 0.000173
+0.66%
$ 173,309 $ 1,032
Dec 26, 2025 $ 0.000134
+2.42%
$ -- $ 37
Dec 25, 2025 $ 0.000134
-0.51%
$ 132,285 $ 37
Dec 18, 2025 $ 0.000136
+0.44%
$ -- $ 10
Dec 17, 2025 $ 0.000135
-4.70%
$ 135,527 $ 10
Dec 16, 2025 $ 0.000142
+0.68%
$ 141,395 $ 224
Dec 9, 2025 $ 0.000165
-0.31%
$ -- $ 98
Dec 8, 2025 $ 0.000166
+1.29%
$ 165,679 $ 99
Dec 7, 2025 $ 0.000164
-0.15%
$ 163,518 $ 117
Dec 6, 2025 $ 0.000163
+2.18%
$ 162,931 $ 354
Nov 28, 2025 $ 0.000173
+0.86%
$ -- $ 24
Nov 27, 2025 $ 0.000172
-1.26%
$ 171,624 $ 40
Nov 26, 2025 $ 0.000175
+4.98%
$ 175,325 $ 340
Nov 25, 2025 $ 0.000162
+0.00%
$ 164,112 $ 65
Nov 24, 2025 $ 0.000163
+10.81%
$ 162,547 $ 552
Nov 23, 2025 $ 0.000142
-1.02%
$ 148,756 $ 1,732
Nov 22, 2025 $ 0.000145
-4.10%
$ 146,423 $ 465
Nov 21, 2025 $ 0.000152
-6.26%
$ 147,694 $ 212
Nov 20, 2025 $ 0.000163
-4.97%
$ 164,027 $ 1,169
Nov 19, 2025 $ 0.000172
-11.20%
$ 171,983 $ 1,283
Nov 18, 2025 $ 0.000192
+4.42%
$ 193,964 $ 445
Nov 17, 2025 $ 0.000185
+0.82%
$ 185,219 $ 517
Nov 16, 2025 $ 0.000182
-1.07%
$ 183,368 $ 326
Nov 15, 2025 $ 0.000186
-1.76%
$ 187,325 $ 364
Nov 14, 2025 $ 0.000195
+1.78%
$ 192,029 $ 1,730
Nov 13, 2025 $ 0.000187
-9.65%
$ 189,661 $ 439
Nov 12, 2025 $ 0.000208
-0.52%
$ 207,430 $ 157
Download