little puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇114
+0.00%
$ 11,411 $ 1,200
Apr 18, 2026 $ 0.0₈885
+0.00%
$ -- $ 197
Apr 12, 2026 $ 0.0₈748
+0.00%
$ -- $ 58
Apr 9, 2026 $ 0.0₈776
+0.30%
$ -- $ 70
Apr 7, 2026 $ 0.0₈738
-1.32%
$ -- $ 309
Apr 6, 2026 $ 0.0₈727
-2.44%
$ 7,272 $ 253
Apr 4, 2026 $ 0.0₈762
+6.73%
$ 7,615 $ 248
Mar 30, 2026 $ 0.0₈681
+0.00%
$ 6,807 $ 270
Mar 28, 2026 $ 0.0₈685
+0.00%
$ 6,845 $ 163
Mar 26, 2026 $ 0.0₈649
-2.18%
$ 6,493 $ 314
Mar 24, 2026 $ 0.0₈763
+0.00%
$ -- $ 111
Mar 21, 2026 $ 0.0₈734
-3.78%
$ 7,339 $ 657
Mar 20, 2026 $ 0.0₈75
-2.33%
$ 7,496 $ 715
Mar 19, 2026 $ 0.0₈771
+5.34%
$ 7,710 $ 1,260
Mar 18, 2026 $ 0.0₈779
+0.00%
$ -- $ 289
Mar 15, 2026 $ 0.0₈842
-0.24%
$ 8,422 $ 1,027
Mar 14, 2026 $ 0.0₈907
+6.90%
$ -- $ 558
Mar 13, 2026 $ 0.0₈849
+0.56%
$ 8,489 $ 50
Mar 12, 2026 $ 0.0₈801
+0.00%
$ -- $ 258
Mar 11, 2026 $ 0.0₈801
+10.04%
$ 8,014 $ 244
Mar 10, 2026 $ 0.0₈751
+0.00%
$ 7,508 $ 116
Mar 8, 2026 $ 0.0₈797
+0.00%
$ -- $ 4
Mar 7, 2026 $ 0.0₈796
+0.00%
$ 7,961 $ 4
Mar 5, 2026 $ 0.0₈841
+6.98%
$ -- $ 221
Mar 2, 2026 $ 0.0₈776
+3.12%
$ -- $ 133
Mar 1, 2026 $ 0.0₈752
+0.51%
$ 7,525 $ 160
Feb 25, 2026 $ 0.0₈769
+0.51%
$ 7,695 $ 234
Feb 22, 2026 $ 0.0₈83
-4.21%
$ 8,302 $ 385
Feb 21, 2026 $ 0.0₈864
+4.25%
$ 8,641 $ 189
Feb 20, 2026 $ 0.0₈804
-3.58%
$ 8,039 $ 685
Feb 19, 2026 $ 0.0₈766
-1.34%
$ -- $ 277
Feb 18, 2026 $ 0.0₈793
+12.78%
$ -- $ 420
Feb 16, 2026 $ 0.0₈725
+21.09%
$ 7,253 $ 495
Feb 13, 2026 $ 0.0₈637
+4.77%
$ 6,366 $ 262
Feb 8, 2026 $ 0.0₈625
+1.29%
$ -- $ 105
Feb 4, 2026 $ 0.0₈738
+4.14%
$ -- $ 178
Feb 3, 2026 $ 0.0₈7
-0.79%
$ -- $ 44
Jan 31, 2026 $ 0.0₈964
+4.29%
$ -- $ 251
Jan 29, 2026 $ 0.0₈967
-0.88%
$ -- $ 127
Jan 28, 2026 $ 0.0₇102
+0.00%
$ -- $ 932
Jan 27, 2026 $ 0.0₇107
+4.64%
$ 10,734 $ 620
Jan 26, 2026 $ 0.0₈961
+7.61%
$ -- $ 111
Jan 25, 2026 $ 0.0₈895
+0.00%
$ -- $ 188
Jan 24, 2026 $ 0.0₈898
-1.32%
$ 8,980 $ 329
Jan 23, 2026 $ 0.0₈892
+4.47%
$ 8,919 $ 143
Jan 22, 2026 $ 0.0₈877
-15.39%
$ 8,773 $ 1,308
Jan 21, 2026 $ 0.0₈997
-5.93%
$ -- $ 402
Jan 20, 2026 $ 0.0₇117
-8.87%
$ 11,738 $ 1,749
Jan 19, 2026 $ 0.0₇347
-1.47%
$ 34,671 $ 5
Jan 16, 2026 $ 0.0₇401
+0.00%
$ -- $ 28
Download