little puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0₈637
+0.82%
$ 6,369 $ 85
Jun 14, 11 PM $ 0.0₈625
+9.08%
$ 6,253 $ 419
Jun 14, 6 PM $ 0.0₈573
+0.94%
$ 5,733 $ 80
May 23, 9 AM $ 0.0₈756
+0.00%
$ 7,558 $ 84
May 16, 6 PM $ 0.0₈978
+0.00%
$ 9,778 $ 1,157
May 15, 9 PM $ 0.0₈995
+0.00%
$ 9,948 $ 250
May 14, 11 AM $ 0.0₈942
+0.00%
$ 9,416 $ 330
May 13, 10 AM $ 0.0₇1
+0.00%
$ 10,019 $ 222
May 9, 1 PM $ 0.0₇115
+3.98%
$ 11,475 $ 504
May 8, 4 PM $ 0.0₇119
+0.00%
$ 11,894 $ 247
May 4, 12 PM $ 0.0₇135
+0.00%
$ 13,489 $ 64
Apr 29, 5 AM $ 0.0₇128
-0.04%
$ 12,820 $ 47
Apr 23, 11 AM $ 0.0₇132
+0.00%
$ 13,194 $ 1,590
Apr 22, 9 PM $ 0.0₇14
+5.86%
$ 14,021 $ 3,015
Apr 22, 8 PM $ 0.0₇129
+0.07%
$ 12,919 $ 2,664
Apr 22, 2 AM $ 0.0₇104
+0.00%
$ 10,390 $ 1,536
Apr 21, 3 PM $ 0.0₇103
+0.00%
$ 10,278 $ 2,058
Apr 21, 2 PM $ 0.0₈998
+0.00%
$ 9,985 $ 2,052
Apr 21, 5 AM $ 0.0₇109
+0.00%
$ 10,868 $ 3,838
Apr 21, 1 AM $ 0.0₇105
+0.00%
$ 10,490 $ 2,458
Apr 20, 8 AM $ 0.0₇117
+0.00%
$ 11,705 $ 128
Apr 19, 10 AM $ 0.0₇114
+0.00%
$ 11,411 $ 1,200
Apr 19, 6 AM $ 0.0₇108
+0.00%
$ 10,805 $ 1,083
Apr 18, 2 PM $ 0.0₈885
+0.00%
$ 8,851 $ 197
Apr 12, 1 PM $ 0.0₈748
+0.00%
$ 7,480 $ 58
Apr 9, 11 AM $ 0.0₈776
+0.30%
$ 7,763 $ 70
Apr 7, 1 PM $ 0.0₈738
+0.00%
$ 7,383 $ 309
Apr 7, 9 AM $ 0.0₈748
+0.00%
$ 7,482 $ 352
Apr 6, 10 PM $ 0.0₈727
-0.45%
$ 7,272 $ 253
Apr 6, 7 PM $ 0.0₈737
+0.39%
$ 7,370 $ 254
Apr 6, 6 PM $ 0.0₈734
-1.48%
$ 7,343 $ 242
Apr 4, 11 PM $ 0.0₈762
+0.00%
$ 7,615 $ 248
Apr 4, 11 AM $ 0.0₈748
+0.00%
$ 7,478 $ 134
Apr 4, 6 AM $ 0.0₈713
+0.00%
$ 7,135 $ 12
Mar 30, 7 PM $ 0.0₈681
+0.00%
$ 6,807 $ 270
Mar 28, 8 PM $ 0.0₈685
+0.00%
$ 6,845 $ 163
Mar 26, 9 PM $ 0.0₈649
+0.00%
$ 6,493 $ 314
Mar 26, 8 PM $ 0.0₈648
+0.00%
$ 6,481 $ 301
Mar 26, 7 PM $ 0.0₈662
-0.22%
$ 6,623 $ 246
Mar 24, 1 AM $ 0.0₈763
+0.00%
$ 7,633 $ 111
Mar 21, 11 PM $ 0.0₈734
+0.00%
$ 7,339 $ 657
Mar 21, 8 PM $ 0.0₈738
+0.57%
$ 7,383 $ 596
Mar 21, 2 PM $ 0.0₈763
+0.00%
$ 7,628 $ 307
Mar 20, 7 PM $ 0.0₈75
+0.00%
$ 7,496 $ 715
Mar 20, 5 PM $ 0.0₈758
+0.00%
$ 7,583 $ 1,298
Mar 20, 4 AM $ 0.0₈773
+0.00%
$ 7,734 $ 1,343
Mar 20, 12 AM $ 0.0₈768
+0.00%
$ 7,676 $ 1,458
Mar 19, 10 PM $ 0.0₈771
+0.00%
$ -- $ 1,260
Mar 19, 9 PM $ 0.0₈769
+0.00%
$ 7,687 $ 1,251
Mar 19, 7 PM $ 0.0₈792
+13.02%
$ 7,916 $ 626
Download