little puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇114
+0.00%
$ 11,411 $ 1,200
Today, at 10 AM $ 0.0₇114
+0.00%
$ 11,411 $ 1,200
Today, at 6 AM $ 0.0₇108
+0.00%
$ 10,805 $ 1,083
Yesterday, at 2 PM $ 0.0₈885
+0.00%
$ 8,851 $ 197
Apr 12, 1 PM $ 0.0₈748
+0.00%
$ 7,480 $ 58
Apr 9, 11 AM $ 0.0₈776
+0.30%
$ 7,763 $ 70
Apr 7, 1 PM $ 0.0₈738
+0.00%
$ 7,383 $ 309
Apr 7, 9 AM $ 0.0₈748
+0.00%
$ 7,482 $ 352
Apr 6, 10 PM $ 0.0₈727
-0.45%
$ 7,272 $ 253
Apr 6, 7 PM $ 0.0₈737
+0.39%
$ 7,370 $ 254
Apr 6, 6 PM $ 0.0₈734
-1.48%
$ 7,343 $ 242
Apr 4, 11 PM $ 0.0₈762
+0.00%
$ 7,615 $ 248
Apr 4, 11 AM $ 0.0₈748
+0.00%
$ 7,478 $ 134
Apr 4, 6 AM $ 0.0₈713
+0.00%
$ 7,135 $ 12
Mar 30, 7 PM $ 0.0₈681
+0.00%
$ 6,807 $ 270
Mar 28, 8 PM $ 0.0₈685
+0.00%
$ 6,845 $ 163
Mar 26, 9 PM $ 0.0₈649
+0.00%
$ 6,493 $ 314
Mar 26, 8 PM $ 0.0₈648
+0.00%
$ 6,481 $ 301
Mar 26, 7 PM $ 0.0₈662
-0.22%
$ 6,623 $ 246
Mar 24, 1 AM $ 0.0₈763
+0.00%
$ 7,633 $ 111
Mar 21, 11 PM $ 0.0₈734
+0.00%
$ 7,339 $ 657
Mar 21, 8 PM $ 0.0₈738
+0.57%
$ 7,383 $ 596
Mar 21, 2 PM $ 0.0₈763
+0.00%
$ 7,628 $ 307
Mar 20, 7 PM $ 0.0₈75
+0.00%
$ 7,496 $ 715
Mar 20, 5 PM $ 0.0₈758
+0.00%
$ 7,583 $ 1,298
Mar 20, 4 AM $ 0.0₈773
+0.00%
$ 7,734 $ 1,343
Mar 20, 12 AM $ 0.0₈768
+0.00%
$ 7,676 $ 1,458
Mar 19, 10 PM $ 0.0₈771
+0.00%
$ -- $ 1,260
Mar 19, 9 PM $ 0.0₈769
+0.00%
$ 7,687 $ 1,251
Mar 19, 7 PM $ 0.0₈792
+13.02%
$ 7,916 $ 626
Mar 19, 6 PM $ 0.0₈693
+1.83%
$ 6,932 $ 328
Mar 19, 3 AM $ 0.0₈76
+0.00%
$ 7,596 $ 244
Mar 19, 2 AM $ 0.0₈732
+0.00%
$ 7,319 $ 150
Mar 18, 1 PM $ 0.0₈779
+0.00%
$ -- $ 289
Mar 15, 10 PM $ 0.0₈842
+0.00%
$ 8,422 $ 1,027
Mar 15, 6 PM $ 0.0₈844
+0.00%
$ 8,442 $ 976
Mar 14, 5 PM $ 0.0₈907
+0.00%
$ 9,070 $ 558
Mar 14, 1 AM $ 0.0₈848
+0.00%
$ 8,484 $ 50
Mar 13, 9 PM $ 0.0₈849
+0.33%
$ 8,489 $ 50
Mar 13, 6 AM $ 0.0₈846
+0.17%
$ 8,456 $ 34
Mar 12, 12 AM $ 0.0₈801
+0.00%
$ 8,014 $ 258
Mar 11, 9 PM $ 0.0₈801
+0.00%
$ 8,014 $ 244
Mar 11, 1 PM $ 0.0₈789
+8.36%
$ 7,892 $ 234
Mar 10, 6 PM $ 0.0₈751
+0.00%
$ 7,508 $ 116
Mar 8, 12 AM $ 0.0₈797
+0.00%
$ 7,975 $ 4
Mar 7, 10 PM $ 0.0₈796
+0.00%
$ 7,961 $ 4
Mar 5, 5 PM $ 0.0₈841
+3.97%
$ 8,411 $ 221
Mar 5, 3 PM $ 0.0₈787
+0.00%
$ 7,870 $ 5
Mar 5, 2 AM $ 0.0₈786
+0.01%
$ 7,863 $ 196
Mar 2, 11 AM $ 0.0₈776
+3.12%
$ 7,764 $ 133
Download