little puff Historical Data

PUFF
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₈756
+0.00%
$ -- $ 3
May 11 $ 0.0₈978
-2.40%
$ -- $ 267
May 4 $ 0.0₇115
-14.93%
$ -- $ 247
Apr 27 $ 0.0₇128
-0.04%
$ -- $ 0
Apr 20 $ 0.0₇132
+12.72%
$ -- $ 6,791
Apr 13 $ 0.0₈885
+0.00%
$ -- $ 197
Apr 6 $ 0.0₈776
+4.15%
$ -- $ 631
Mar 30 $ 0.0₈762
+11.88%
$ -- $ 518
Mar 23 $ 0.0₈685
-10.32%
$ -- $ 588
Mar 16 $ 0.0₈734
-5.79%
$ -- $ 2,920
Mar 9 $ 0.0₈907
+20.80%
$ 8,422 $ 1,225
Mar 2 $ 0.0₈796
+5.74%
$ -- $ 357
Feb 23 $ 0.0₈752
-1.71%
$ 7,525 $ 394
Feb 16 $ 0.0₈864
+44.25%
$ 8,302 $ 2,066
Feb 9 $ 0.0₈637
+4.77%
$ -- $ 262
Feb 2 $ 0.0₈738
+4.50%
$ -- $ 222
Jan 26 $ 0.0₈964
+8.01%
$ -- $ 2,041
Jan 19 $ 0.0₈898
-74.48%
$ -- $ 3,936
Jan 12 $ 0.0₇401
+0.00%
$ -- $ 28
Jan 5 $ 0.0₇416
-6.83%
$ -- $ 995
Dec 29 $ 0.0₇389
+2.95%
$ -- $ 862
Dec 15 $ 0.0₇441
-10.13%
$ -- $ 86,005
Dec 8 $ 0.0₇526
-0.73%
$ 48,817 $ 53,071
Dec 1 $ 0.0₇565
-35.48%
$ 52,893 $ 46,813
Nov 24 $ 0.0₇887
-16.08%
$ 91,597 $ 276,861
Nov 17 $ 0.0₆127
-55.40%
$ 105,742 $ 10.22 million
Nov 10 $ 0.0₆218
-76.06%
$ 285,873 $ 30.63 million
Nov 3 $ 0.0₆817
-56.40%
$ 915,524 $ 28.76 million
Oct 27 $ 0.0₆786
-67.61%
$ 1.86 million $ 18.74 million
Download