little puff Historical Data

PUFF Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₆245
+4.48%
$ 245,052 $ 5.1 million
Nov 16, 11 AM $ 0.0₆232
+13.42%
$ 232,375 $ 5.09 million
Nov 16, 8 AM $ 0.0₆203
+0.00%
$ 202,877 $ 5.17 million
Nov 16, 7 AM $ 0.0₆202
+1.86%
$ 202,140 $ 5.16 million
Nov 16, 6 AM $ 0.0₆198
+3.87%
$ 198,231 $ 5.15 million
Nov 16, 5 AM $ 0.0₆189
+0.65%
$ 189,219 $ 5.15 million
Nov 16, 4 AM $ 0.0₆188
-8.23%
$ 187,842 $ 5.12 million
Nov 16, 3 AM $ 0.0₆205
+0.97%
$ 205,073 $ 5.13 million
Nov 16, 2 AM $ 0.0₆2
-2.78%
$ 199,942 $ 5.13 million
Nov 16, 1 AM $ 0.0₆209
-3.27%
$ 208,624 $ 5.05 million
Nov 16, 12 AM $ 0.0₆216
-2.12%
$ 215,979 $ 5.07 million
Nov 15, 11 PM $ 0.0₆221
+0.96%
$ 220,661 $ 5.08 million
Nov 15, 10 PM $ 0.0₆218
-2.71%
$ 218,005 $ 5.08 million
Nov 15, 9 PM $ 0.0₆227
-0.07%
$ 226,592 $ 5.06 million
Nov 15, 8 PM $ 0.0₆227
+2.34%
$ 227,389 $ 5.08 million
Nov 15, 7 PM $ 0.0₆221
-1.17%
$ 221,441 $ 5.12 million
Nov 15, 4 PM $ 0.0₆251
+67.28%
$ 251,347 $ 5.08 million
Nov 15, 3 PM $ 0.0₆15
+2.26%
$ 150,335 $ 5.08 million
Nov 15, 2 PM $ 0.0₆144
+0.45%
$ 144,186 $ 5.06 million
Nov 15, 1 PM $ 0.0₆145
+0.13%
$ 144,871 $ 5.08 million
Nov 15, 10 AM $ 0.0₆125
-2.58%
$ 124,523 $ 5.02 million
Nov 15, 9 AM $ 0.0₆126
-10.99%
$ 126,039 $ 5.01 million
Nov 15, 8 AM $ 0.0₆142
-2.76%
$ 142,280 $ 5 million
Nov 15, 7 AM $ 0.0₆145
+0.05%
$ 145,397 $ 5.04 million
Nov 15, 6 AM $ 0.0₆145
-7.21%
$ 145,270 $ 5.04 million
Nov 15, 5 AM $ 0.0₆16
+2.77%
$ 160,003 $ 5.04 million
Nov 14, 11 PM $ 0.0₆202
+0.00%
$ 202,102 $ 4.98 million
Nov 14, 10 PM $ 0.0₆201
-22.86%
$ 201,111 $ 4.99 million
Nov 14, 3 PM $ 0.0₆342
-7.38%
$ 341,549 $ 5.01 million
Nov 14, 2 PM $ 0.0₆372
+6.70%
$ 371,632 $ 5 million
Nov 14, 1 PM $ 0.0₆342
+3.05%
$ 341,719 $ 4.87 million
Nov 14, 11 AM $ 0.0₆357
+0.30%
$ 356,608 $ 4.95 million
Nov 14, 10 AM $ 0.0₆36
-2.28%
$ 360,309 $ 4.96 million
Nov 14, 9 AM $ 0.0₆367
-7.58%
$ 367,159 $ 4.92 million
Nov 14, 8 AM $ 0.0₆401
-7.08%
$ 401,297 $ 4.98 million
Nov 14, 7 AM $ 0.0₆448
+5.90%
$ 447,568 $ 4.97 million
Nov 14, 4 AM $ 0.0₆453
+5.59%
$ 452,554 $ 4.9 million
Nov 14, 3 AM $ 0.0₆416
-3.13%
$ 416,416 $ 5 million
Nov 14, 2 AM $ 0.0₆435
+5.19%
$ 435,159 $ 5.03 million
Nov 14, 1 AM $ 0.0₆412
-8.99%
$ 398,884 $ 4.97 million
Nov 14, 12 AM $ 0.0₆488
+9.89%
$ 487,841 $ 5 million
Nov 13, 11 PM $ 0.0₆433
-1.56%
$ 433,196 $ 5.01 million
Nov 13, 10 PM $ 0.0₆451
+1.58%
$ 451,390 $ 4.99 million
Nov 13, 9 PM $ 0.0₆478
+2.90%
$ 478,283 $ 4.89 million
Nov 13, 8 PM $ 0.0₆512
+4.71%
$ 512,304 $ 4.87 million
Nov 13, 7 PM $ 0.0₆493
-1.08%
$ 493,434 $ 4.9 million
Nov 13, 6 PM $ 0.0₆541
+5.22%
$ 541,455 $ 4.9 million
Nov 13, 5 PM $ 0.0₆511
-15.58%
$ 511,436 $ 4.99 million
Nov 13, 4 PM $ 0.0₆608
-9.63%
$ 608,152 $ 5.08 million
Nov 13, 3 PM $ 0.0₆676
-0.64%
$ 675,683 $ 5.15 million