little puff Historical Data

PUFF Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0₆679
+3.57%
$ 679,040 $ 5.27 million
Nov 13, 1 PM $ 0.0₆663
-0.97%
$ 662,938 $ 5.25 million
Nov 13, 12 PM $ 0.0₆673
-0.82%
$ 672,792 $ 5.32 million
Nov 13, 11 AM $ 0.0₆679
+0.00%
$ 678,785 $ 5.34 million
Nov 13, 10 AM $ 0.0₆669
-1.74%
$ 668,655 $ 5.33 million
Nov 13, 9 AM $ 0.0₆707
+1.53%
$ 707,497 $ 5.33 million
Nov 13, 8 AM $ 0.0₆685
+0.73%
$ 685,322 $ 5.39 million
Nov 13, 7 AM $ 0.0₆677
+0.00%
$ 677,421 $ 5.39 million
Nov 13, 5 AM $ 0.0₆699
-0.62%
$ 698,902 $ 5.34 million
Nov 13, 4 AM $ 0.0₆704
+0.06%
$ 704,429 $ 5.27 million
Nov 12, 4 PM $ 0.0₆734
+0.00%
$ 733,674 $ 5.17 million
Nov 12, 3 PM $ 0.0₆741
-0.24%
$ 743,109 $ 5.18 million
Nov 12, 2 PM $ 0.0₆753
+2.26%
$ 753,127 $ 5.29 million
Nov 12, 1 PM $ 0.0₆718
-5.86%
$ 718,369 $ 5.41 million
Nov 12, 12 PM $ 0.0₆767
-0.60%
$ 766,696 $ 5.36 million
Nov 12, 11 AM $ 0.0₆772
+8.62%
$ 771,930 $ 5.35 million
Nov 12, 10 AM $ 0.0₆703
+0.00%
$ 702,857 $ 5.32 million
Nov 12, 9 AM $ 0.0₆695
+0.18%
$ 695,483 $ 5.25 million
Nov 12, 8 AM $ 0.0₆695
+5.99%
$ 695,307 $ 5.23 million
Nov 12, 7 AM $ 0.0₆663
-6.21%
$ 663,157 $ 5.18 million
Nov 12, 6 AM $ 0.0₆706
-1.84%
$ 705,562 $ 5.18 million
Nov 12, 5 AM $ 0.0₆717
+4.52%
$ 716,544 $ 5.19 million
Nov 12, 4 AM $ 0.0₆687
-3.96%
$ 686,875 $ 5.16 million
Nov 12, 3 AM $ 0.0₆717
+3.68%
$ 716,734 $ 5.17 million
Nov 12, 2 AM $ 0.0₆696
-12.22%
$ 695,647 $ 5.13 million
Nov 12, 1 AM $ 0.0₆793
+1.83%
$ 792,660 $ 5.16 million
Nov 12, 12 AM $ 0.0₆742
+7.59%
$ 741,910 $ 5.12 million
Nov 11, 11 PM $ 0.0₆656
+2.31%
$ 655,836 $ 5.11 million
Nov 11, 10 PM $ 0.0₆677
-5.32%
$ 676,633 $ 5.13 million
Nov 11, 9 PM $ 0.0₆713
-7.56%
$ 725,157 $ 5.11 million
Nov 11, 8 PM $ 0.0₆765
-0.66%
$ 764,576 $ 5.12 million
Nov 11, 7 PM $ 0.0₆772
-1.19%
$ 772,378 $ 5.17 million
Nov 11, 6 PM $ 0.0₆782
+1.41%
$ 781,588 $ 5.18 million
Nov 11, 5 PM $ 0.0₆782
-2.20%
$ 782,067 $ 5.16 million
Nov 11, 4 PM $ 0.0₆789
+0.80%
$ 789,088 $ 5.21 million
Nov 11, 3 PM $ 0.0₆78
-8.71%
$ 779,851 $ 5.19 million
Nov 11, 2 PM $ 0.0₆794
+0.33%
$ 794,189 $ 5.2 million
Nov 11, 1 PM $ 0.0₆785
+0.05%
$ 784,705 $ 5.31 million
Nov 11, 12 PM $ 0.0₆779
-7.46%
$ 779,044 $ 5.29 million
Nov 11, 11 AM $ 0.0₆846
+0.70%
$ 846,494 $ 5.3 million
Nov 11, 10 AM $ 0.0₆828
-0.69%
$ 828,335 $ 5.28 million
Nov 11, 8 AM $ 0.0₆829
-3.14%
$ 828,618 $ 5.27 million
Nov 11, 7 AM $ 0.0₆861
+7.24%
$ 861,441 $ 5.26 million
Nov 11, 6 AM $ 0.0₆799
+0.69%
$ 799,396 $ 5.28 million
Nov 11, 5 AM $ 0.0₆793
-9.93%
$ 792,795 $ 5.27 million
Nov 11, 4 AM $ 0.0₆886
+0.00%
$ 886,486 $ 5.3 million
Nov 11, 3 AM $ 0.0₆888
-0.64%
$ 888,285 $ 5.34 million
Nov 11, 2 AM $ 0.0₆884
+0.27%
$ 883,536 $ 5.32 million
Nov 11, 1 AM $ 0.0₆906
+1.57%
$ 906,380 $ 5.31 million
Nov 11, 12 AM $ 0.0₆874
+1.81%
$ 873,555 $ 5.28 million