little puff Historical Data

PUFF Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0₆856
+1.29%
$ 856,119 $ 5.28 million
Nov 10, 10 PM $ 0.0₆851
-1.16%
$ 851,267 $ 5.29 million
Nov 10, 9 PM $ 0.0₆876
+0.35%
$ 875,759 $ 5.23 million
Nov 10, 8 PM $ 0.0₆86
+4.80%
$ 859,575 $ 5.29 million
Nov 10, 7 PM $ 0.0₆892
-3.97%
$ 892,464 $ 5.27 million
Nov 10, 6 PM $ 0.0₆927
+0.25%
$ 926,870 $ 5.23 million
Nov 10, 5 PM $ 0.0₆925
+1.23%
$ 924,920 $ 5.23 million
Nov 10, 4 PM $ 0.0₆912
+0.59%
$ 912,167 $ 5.2 million
Nov 10, 3 PM $ 0.0₆914
+1.15%
$ 913,958 $ 5.2 million
Nov 10, 2 PM $ 0.0₆909
+1.34%
$ 909,274 $ 5.25 million
Nov 10, 1 PM $ 0.0₆917
+0.77%
$ 917,414 $ 5.32 million
Nov 10, 12 PM $ 0.0₆909
+1.39%
$ 908,651 $ 5.29 million
Nov 10, 11 AM $ 0.0₆895
+0.05%
$ 895,342 $ 5.32 million
Nov 10, 10 AM $ 0.0₆899
-0.83%
$ 898,956 $ 5.31 million
Nov 10, 9 AM $ 0.0₆905
-0.51%
$ 904,840 $ 5.33 million
Nov 10, 8 AM $ 0.0₆935
-2.32%
$ 934,999 $ 5.29 million
Nov 10, 7 AM $ 0.0₆956
+1.11%
$ 955,813 $ 5.31 million
Nov 10, 6 AM $ 0.0₆942
+2.95%
$ 942,114 $ 5.31 million
Nov 10, 4 AM $ 0.0₆915
+0.78%
$ 915,084 $ 5.31 million
Nov 10, 3 AM $ 0.0₆905
+2.03%
$ 905,207 $ 5.34 million
Nov 10, 2 AM $ 0.0₆883
-1.44%
$ 882,943 $ 5.31 million
Nov 10, 1 AM $ 0.0₆898
-0.11%
$ 897,918 $ 5.32 million
Nov 10, 12 AM $ 0.0₆881
-3.22%
$ 881,178 $ 5.34 million
Nov 9, 11 PM $ 0.0₆916
-1.36%
$ 915,524 $ 5.24 million
Nov 9, 10 PM $ 0.0₆923
-0.55%
$ 922,894 $ 5.26 million
Nov 9, 9 PM $ 0.0₆929
+0.42%
$ 928,630 $ 5.25 million
Nov 9, 8 PM $ 0.0₆928
-0.47%
$ 927,956 $ 5.24 million
Nov 9, 7 PM $ 0.0₆928
+1.28%
$ 927,978 $ 5.24 million
Nov 9, 6 PM $ 0.0₆913
+1.20%
$ 912,923 $ 5.16 million
Nov 9, 5 PM $ 0.0₆901
-1.83%
$ 900,579 $ 5.14 million
Nov 9, 4 PM $ 0.0₆917
-14.02%
$ 917,325 $ 5.17 million
Nov 9, 3 PM $ 0.0₅107
+1.26%
$ 1.07 million $ 5.15 million
Nov 9, 2 PM $ 0.0₅106
+3.18%
$ 1.06 million $ 5.14 million
Nov 9, 1 PM $ 0.0₅102
+13.86%
$ 1.02 million $ 5.05 million
Nov 9, 12 PM $ 0.0₆899
+1.32%
$ 899,347 $ 5.02 million
Nov 9, 11 AM $ 0.0₆884
+7.72%
$ 883,791 $ 4.99 million
Nov 9, 10 AM $ 0.0₆827
+0.98%
$ 827,022 $ 4.95 million
Nov 9, 9 AM $ 0.0₆813
+0.00%
$ 813,390 $ 4.98 million
Nov 9, 8 AM $ 0.0₆815
+0.00%
$ 814,631 $ 4.98 million
Nov 9, 7 AM $ 0.0₆813
-1.88%
$ 812,762 $ 4.98 million
Nov 9, 6 AM $ 0.0₆826
+0.15%
$ 825,512 $ 4.96 million
Nov 9, 5 AM $ 0.0₆826
+2.47%
$ 826,098 $ 4.95 million
Nov 9, 4 AM $ 0.0₆792
+1.10%
$ 792,304 $ 4.91 million
Nov 9, 3 AM $ 0.0₆782
-6.11%
$ 782,301 $ 4.91 million
Nov 9, 2 AM $ 0.0₆835
+5.35%
$ 835,054 $ 4.91 million
Nov 9, 1 AM $ 0.0₆794
+0.20%
$ 793,924 $ 4.92 million
Nov 9, 12 AM $ 0.0₆796
-2.37%
$ 796,007 $ 4.92 million
Nov 8, 11 PM $ 0.0₆817
-0.59%
$ 817,258 $ 4.95 million
Nov 8, 10 PM $ 0.0₆824
+5.80%
$ 824,196 $ 4.96 million
Nov 8, 9 PM $ 0.0₆782
+5.96%
$ 781,981 $ 4.95 million