little puff Historical Data

PUFF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0₆739
+4.62%
$ 738,769 $ 4.93 million
Nov 8, 7 PM $ 0.0₆715
-4.70%
$ 714,525 $ 4.91 million
Nov 8, 6 PM $ 0.0₆789
-0.56%
$ 788,866 $ 4.93 million
Nov 8, 5 PM $ 0.0₆787
+2.31%
$ 786,919 $ 4.91 million
Nov 8, 4 PM $ 0.0₆77
-5.40%
$ 770,184 $ 4.85 million
Nov 8, 3 PM $ 0.0₆813
+3.32%
$ 813,336 $ 4.86 million
Nov 8, 2 PM $ 0.0₆789
-7.61%
$ 788,884 $ 4.89 million
Nov 8, 1 PM $ 0.0₆865
+2.68%
$ 865,029 $ 4.88 million
Nov 8, 12 PM $ 0.0₆84
-1.64%
$ 840,428 $ 4.89 million
Nov 8, 11 AM $ 0.0₆854
-2.89%
$ 854,227 $ 4.9 million
Nov 8, 10 AM $ 0.0₆876
+0.47%
$ 876,476 $ 4.92 million
Nov 8, 9 AM $ 0.0₆882
-0.72%
$ 882,256 $ 4.95 million
Nov 8, 8 AM $ 0.0₆924
+2.79%
$ 923,975 $ 4.94 million
Nov 8, 7 AM $ 0.0₆893
-1.21%
$ 893,162 $ 4.92 million
Nov 8, 6 AM $ 0.0₆899
-6.86%
$ 898,799 $ 4.91 million
Nov 8, 5 AM $ 0.0₆969
+0.00%
$ 969,266 $ 4.88 million
Nov 8, 4 AM $ 0.0₆979
-2.47%
$ 979,282 $ 4.92 million
Nov 8, 3 AM $ 0.0₅1
+1.82%
$ 1 million $ 4.91 million
Nov 8, 2 AM $ 0.0₆976
-0.91%
$ 975,831 $ 4.9 million
Nov 8, 1 AM $ 0.0₆949
-2.99%
$ 949,352 $ 4.88 million
Nov 8, 12 AM $ 0.0₆975
+2.00%
$ 975,325 $ 4.86 million
Nov 7, 11 PM $ 0.0₆936
-6.16%
$ 935,760 $ 4.87 million
Nov 7, 10 PM $ 0.0₆999
+7.67%
$ 998,539 $ 4.88 million
Nov 7, 9 PM $ 0.0₆915
-4.44%
$ 915,481 $ 4.9 million
Nov 7, 8 PM $ 0.0₆944
+5.81%
$ 943,692 $ 4.9 million
Nov 7, 7 PM $ 0.0₆89
-0.31%
$ 890,322 $ 4.86 million
Nov 7, 6 PM $ 0.0₆893
-1.12%
$ 892,724 $ 4.83 million
Nov 7, 5 PM $ 0.0₆985
+0.87%
$ 985,129 $ 4.78 million
Nov 7, 4 PM $ 0.0₆963
+4.46%
$ 963,167 $ 4.67 million
Nov 7, 3 PM $ 0.0₆932
+1.10%
$ 932,485 $ 4.62 million
Nov 7, 2 PM $ 0.0₆907
-8.57%
$ 907,097 $ 4.63 million
Nov 7, 1 PM $ 0.0₆993
+10.90%
$ 992,635 $ 4.56 million
Nov 7, 12 PM $ 0.0₆885
-4.44%
$ 884,958 $ 4.51 million
Nov 7, 11 AM $ 0.0₆923
-6.33%
$ 923,307 $ 4.57 million
Nov 7, 10 AM $ 0.0₆983
+5.79%
$ 983,023 $ 4.6 million
Nov 7, 9 AM $ 0.0₆93
+1.69%
$ 929,659 $ 4.97 million
Nov 7, 8 AM $ 0.0₆945
+0.15%
$ 945,037 $ 5.02 million
Nov 7, 7 AM $ 0.0₆975
+0.09%
$ 975,393 $ 5.03 million
Nov 7, 6 AM $ 0.0₆985
-8.27%
$ 984,982 $ 5.04 million
Nov 7, 5 AM $ 0.0₅107
+29.49%
$ 1.07 million $ 5.06 million
Nov 7, 4 AM $ 0.0₆869
+5.34%
$ 869,438 $ 4.99 million
Nov 7, 3 AM $ 0.0₆825
-2.02%
$ 825,335 $ 5.01 million
Nov 7, 2 AM $ 0.0₆842
+0.63%
$ 842,260 $ 5 million
Nov 7, 1 AM $ 0.0₆834
-14.38%
$ 833,553 $ 4.96 million
Nov 7, 12 AM $ 0.0₆969
-0.42%
$ 968,816 $ 4.98 million
Nov 6, 11 PM $ 0.0₆973
-0.08%
$ 972,911 $ 4.94 million
Nov 6, 10 PM $ 0.0₆974
-3.25%
$ 973,790 $ 4.97 million
Nov 6, 9 PM $ 0.0₅101
-1.01%
$ 1.01 million $ 4.99 million
Nov 6, 8 PM $ 0.0₅101
+2.27%
$ 1.01 million $ 4.97 million
Nov 6, 7 PM $ 0.0₆991
+0.25%
$ 991,350 $ 4.97 million