little puff Historical Data

PUFF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0₆992
-3.51%
$ 991,925 $ 5.01 million
Nov 6, 5 PM $ 0.0₅106
+2.21%
$ 1.06 million $ 4.95 million
Nov 6, 4 PM $ 0.0₅104
+11.62%
$ 1.04 million $ 4.91 million
Nov 6, 3 PM $ 0.0₆93
-6.57%
$ 929,849 $ 4.92 million
Nov 6, 2 PM $ 0.0₆995
-5.62%
$ 995,209 $ 5.04 million
Nov 6, 1 PM $ 0.0₅105
-0.58%
$ 1.05 million $ 5.04 million
Nov 6, 12 PM $ 0.0₅106
-0.77%
$ 1.06 million $ 5 million
Nov 6, 11 AM $ 0.0₅107
+0.74%
$ 1.07 million $ 5.08 million
Nov 6, 10 AM $ 0.0₅106
+1.15%
$ 1.06 million $ 5.07 million
Nov 6, 9 AM $ 0.0₅105
-1.62%
$ 1.05 million $ 5.06 million
Nov 6, 8 AM $ 0.0₅107
+2.02%
$ 1.07 million $ 4.63 million
Nov 6, 7 AM $ 0.0₅104
-4.80%
$ 1.04 million $ 5.05 million
Nov 6, 6 AM $ 0.0₅125
+5.95%
$ 1.25 million $ 4.64 million
Nov 6, 5 AM $ 0.0₅116
+7.03%
$ 1.16 million $ 5.05 million
Nov 6, 4 AM $ 0.0₅108
+0.29%
$ 1.08 million $ 5.11 million
Nov 6, 3 AM $ 0.0₅108
+0.72%
$ 1.08 million $ 5.1 million
Nov 6, 2 AM $ 0.0₅107
+4.22%
$ 1.07 million $ 5.08 million
Nov 6, 1 AM $ 0.0₅106
+2.16%
$ 1.06 million $ 5.05 million
Nov 6, 12 AM $ 0.0₅104
-3.47%
$ 1.04 million $ 5.03 million
Nov 5, 11 PM $ 0.0₅118
-3.74%
$ 1.18 million $ 5.05 million
Nov 5, 10 PM $ 0.0₅123
-1.26%
$ 1.23 million $ 5.05 million
Nov 5, 9 PM $ 0.0₅124
-0.94%
$ 1.24 million $ 4.68 million
Nov 5, 8 PM $ 0.0₅105
+4.88%
$ 1.05 million $ 5.07 million
Nov 5, 7 PM $ 0.0₅1
+3.59%
$ 1 million $ 5.06 million
Nov 5, 6 PM $ 0.0₆966
-1.89%
$ 966,070 $ 5.07 million
Nov 5, 5 PM $ 0.0₆985
-6.96%
$ 984,715 $ 5.01 million
Nov 5, 4 PM $ 0.0₅106
+2.23%
$ 1.06 million $ 5 million
Nov 5, 3 PM $ 0.0₅1
-14.02%
$ 1 million $ 4.96 million
Nov 5, 2 PM $ 0.0₅117
-12.19%
$ 1.17 million $ 4.88 million
Nov 5, 1 PM $ 0.0₅133
+1.64%
$ 1.33 million $ 4.88 million
Nov 5, 12 PM $ 0.0₅129
-2.02%
$ 1.29 million $ 4.84 million
Nov 5, 11 AM $ 0.0₅131
+3.09%
$ 1.31 million $ 4.8 million
Nov 5, 10 AM $ 0.0₅128
+18.27%
$ 1.28 million $ 4.4 million
Nov 5, 9 AM $ 0.0₅105
+2.21%
$ 1.05 million $ 335,119
Nov 5, 8 AM $ 0.0₅105
+10.45%
$ 1.05 million $ 4.75 million
Nov 5, 7 AM $ 0.0₆952
-1.07%
$ 951,898 $ 4.78 million
Nov 5, 6 AM $ 0.0₆935
+4.11%
$ 934,818 $ 4.45 million
Nov 5, 5 AM $ 0.0₆901
-4.70%
$ 901,143 $ 4.44 million
Nov 5, 4 AM $ 0.0₆94
-0.41%
$ 939,701 $ 4.77 million
Nov 5, 3 AM $ 0.0₆945
+7.37%
$ 945,287 $ 4.82 million
Nov 5, 2 AM $ 0.0₆88
+6.40%
$ 880,377 $ 4.77 million
Nov 5, 1 AM $ 0.0₆827
-14.65%
$ 827,393 $ 4.66 million
Nov 5, 12 AM $ 0.0₆969
-1.33%
$ 969,367 $ 4.76 million
Nov 4, 11 PM $ 0.0₆975
+5.98%
$ 974,768 $ 4.38 million
Nov 4, 10 PM $ 0.0₆914
+12.51%
$ 914,083 $ 4.7 million
Nov 4, 9 PM $ 0.0₆813
-12.47%
$ 812,523 $ 4.56 million
Nov 4, 8 PM $ 0.0₆881
+8.96%
$ 881,425 $ 4.66 million
Nov 4, 7 PM $ 0.0₆81
+0.81%
$ 809,952 $ 4.27 million
Nov 4, 6 PM $ 0.0₆822
+0.26%
$ 821,719 $ 4.81 million
Nov 4, 5 PM $ 0.0₆821
-8.02%
$ 821,125 $ 4.92 million