little puff Historical Data

PUFF Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0₆896
+0.46%
$ 895,954 $ 5.02 million
Nov 4, 3 PM $ 0.0₆908
-4.82%
$ 907,994 $ 5.11 million
Nov 4, 2 PM $ 0.0₆954
+9.08%
$ 953,962 $ 5.17 million
Nov 4, 1 PM $ 0.0₆881
+7.34%
$ 880,901 $ 5.12 million
Nov 4, 12 PM $ 0.0₆819
-14.24%
$ 818,993 $ 4.59 million
Nov 4, 11 AM $ 0.0₆972
-1.17%
$ 972,071 $ 4.55 million
Nov 4, 10 AM $ 0.0₆985
-3.34%
$ 984,914 $ 4.49 million
Nov 4, 9 AM $ 0.0₅102
+4.11%
$ 1.02 million $ 5.05 million
Nov 4, 8 AM $ 0.0₆988
+5.46%
$ 987,798 $ 5.07 million
Nov 4, 7 AM $ 0.0₆932
-5.56%
$ 932,169 $ 5.06 million
Nov 4, 6 AM $ 0.0₆985
-5.10%
$ 985,070 $ 5.08 million
Nov 4, 5 AM $ 0.0₅106
-22.44%
$ 1.06 million $ 5.07 million
Nov 4, 4 AM $ 0.0₅136
-3.15%
$ 1.36 million $ 5.2 million
Nov 4, 3 AM $ 0.0₅147
+0.81%
$ 1.47 million $ 5.23 million
Nov 4, 2 AM $ 0.0₅146
+1.06%
$ 1.46 million $ 5.22 million
Nov 4, 1 AM $ 0.0₅144
-0.25%
$ 1.44 million $ 5.24 million
Nov 4, 12 AM $ 0.0₅145
+2.69%
$ 1.45 million $ 5.22 million
Nov 3, 11 PM $ 0.0₅141
+8.97%
$ 1.41 million $ 4.57 million
Nov 3, 10 PM $ 0.0₅128
-1.21%
$ 1.28 million $ 5.2 million
Nov 3, 9 PM $ 0.0₅128
-5.26%
$ 1.28 million $ 5.21 million
Nov 3, 8 PM $ 0.0₅135
-7.88%
$ 1.35 million $ 5.2 million
Nov 3, 7 PM $ 0.0₅151
-5.91%
$ 1.51 million $ 5.27 million
Nov 3, 6 PM $ 0.0₅161
-4.37%
$ 1.61 million $ 5.27 million
Nov 3, 5 PM $ 0.0₅164
+16.54%
$ 1.64 million $ 5.28 million
Nov 3, 4 PM $ 0.0₅138
-2.80%
$ 1.38 million $ 5.19 million
Nov 3, 3 PM $ 0.0₅143
-2.69%
$ 1.43 million $ 5.16 million
Nov 3, 2 PM $ 0.0₅146
+2.10%
$ 1.46 million $ 5.33 million
Nov 3, 1 PM $ 0.0₅142
-5.28%
$ 1.42 million $ 4.65 million
Nov 3, 12 PM $ 0.0₅152
-3.16%
$ 1.52 million $ 4.64 million
Nov 3, 11 AM $ 0.0₅154
+19.24%
$ 1.54 million $ 4.62 million
Nov 3, 10 AM $ 0.0₅129
-14.14%
$ 1.29 million $ 5.21 million
Nov 3, 9 AM $ 0.0₅15
-4.08%
$ 1.5 million $ 4.58 million
Nov 3, 8 AM $ 0.0₅16
+3.28%
$ 1.6 million $ 4.6 million
Nov 3, 7 AM $ 0.0₅156
+14.40%
$ 1.56 million $ 5.18 million
Nov 3, 6 AM $ 0.0₅136
-18.54%
$ 1.36 million $ 5.15 million
Nov 3, 5 AM $ 0.0₅166
-4.91%
$ 1.6 million $ 5.12 million
Nov 3, 4 AM $ 0.0₅199
+5.62%
$ 1.99 million $ 4.52 million
Nov 3, 3 AM $ 0.0₅188
-5.61%
$ 1.88 million $ 5.08 million
Nov 3, 2 AM $ 0.0₅199
+13.72%
$ 1.99 million $ 4.61 million
Nov 3, 1 AM $ 0.0₅175
-2.67%
$ 1.75 million $ 5.13 million
Nov 3, 12 AM $ 0.0₅18
-4.21%
$ 1.8 million $ 5.14 million
Nov 2, 11 PM $ 0.0₅187
+8.38%
$ 1.86 million $ 5.16 million
Nov 2, 10 PM $ 0.0₅188
-16.59%
$ 1.88 million $ 4.61 million
Nov 2, 9 PM $ 0.0₅225
+2.97%
$ 2.25 million $ 4.6 million
Nov 2, 8 PM $ 0.0₅164
+29.12%
$ 1.65 million $ 362,779
Nov 2, 7 PM $ 0.0₅128
+21.34%
$ 1.28 million $ 4.83 million
Nov 2, 6 PM $ 0.0₅105
+5.22%
$ 1.05 million $ 4.76 million
Nov 2, 5 PM $ 0.0₅1
-4.52%
$ 1 million $ 344,273
Nov 2, 4 PM $ 0.0₅111
+2.49%
$ 1.11 million $ 4.41 million
Nov 2, 3 PM $ 0.0₅108
-7.65%
$ 1.08 million $ 4.75 million