little puff Historical Data

PUFF Page 16
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0₅122
+16.35%
$ 1.22 million $ 4.39 million
Nov 2, 1 PM $ 0.0₅105
+3.14%
$ 1.05 million $ 4.76 million
Nov 2, 12 PM $ 0.0₅115
+0.83%
$ 1.15 million $ 4.4 million
Nov 2, 11 AM $ 0.0₅114
+0.27%
$ 1.14 million $ 4.41 million
Nov 2, 10 AM $ 0.0₅114
+2.59%
$ 1.14 million $ 4.38 million
Nov 2, 9 AM $ 0.0₅111
+16.08%
$ 1.11 million $ 4.39 million
Nov 2, 8 AM $ 0.0₆978
-6.20%
$ 978,000 $ 4.82 million
Nov 2, 7 AM $ 0.0₅104
+10.88%
$ 1.04 million $ 4.81 million
Nov 2, 6 AM $ 0.0₆937
-1.79%
$ 936,660 $ 4.8 million
Nov 2, 5 AM $ 0.0₆872
+1.95%
$ 871,873 $ 4.38 million
Nov 2, 4 AM $ 0.0₆852
+13.71%
$ 852,071 $ 4.79 million
Nov 2, 3 AM $ 0.0₆75
+3.71%
$ 749,952 $ 4.76 million
Nov 2, 2 AM $ 0.0₆726
+8.04%
$ 725,666 $ 4.76 million
Nov 2, 1 AM $ 0.0₆672
-8.17%
$ 671,872 $ 4.31 million
Nov 2, 12 AM $ 0.0₆73
-7.00%
$ 729,880 $ 4.76 million
Nov 1, 11 PM $ 0.0₆786
+2.76%
$ 786,249 $ 4.77 million
Nov 1, 10 PM $ 0.0₆766
+2.84%
$ 765,994 $ 4.77 million
Nov 1, 9 PM $ 0.0₆742
-3.81%
$ 741,938 $ 4.76 million
Nov 1, 3 PM $ 0.0₅135
+1.49%
$ 1.35 million $ 4.73 million
Nov 1, 2 PM $ 0.0₅133
-3.89%
$ 1.33 million $ 4.72 million
Nov 1, 1 PM $ 0.0₅139
+0.42%
$ 1.39 million $ 4.73 million
Nov 1, 12 PM $ 0.0₅139
-2.97%
$ 1.39 million $ 4.74 million
Nov 1, 11 AM $ 0.0₅143
-3.64%
$ 1.43 million $ 4.75 million
Nov 1, 10 AM $ 0.0₅149
+9.21%
$ 1.49 million $ 4.75 million
Nov 1, 9 AM $ 0.0₅136
+19.86%
$ 1.36 million $ 4.74 million
Nov 1, 8 AM $ 0.0₅113
-2.87%
$ 1.13 million $ 4.75 million
Nov 1, 7 AM $ 0.0₅116
+16.97%
$ 1.16 million $ 4.74 million
Nov 1, 6 AM $ 0.0₅104
-5.15%
$ 1.04 million $ 4.74 million
Nov 1, 5 AM $ 0.0₅11
-1.25%
$ 1.1 million $ 4.76 million
Nov 1, 4 AM $ 0.0₅111
+1.43%
$ 1.11 million $ 4.78 million
Nov 1, 3 AM $ 0.0₅11
-1.98%
$ 1.1 million $ 4.8 million
Nov 1, 2 AM $ 0.0₅112
+0.69%
$ 1.12 million $ 4.8 million
Nov 1, 1 AM $ 0.0₅111
+5.94%
$ 1.11 million $ 4.82 million
Nov 1, 12 AM $ 0.0₅105
+0.25%
$ 1.05 million $ 4.83 million
Oct 31, 11 PM $ 0.0₅105
-6.74%
$ 1.05 million $ 4.86 million
Oct 31, 10 PM $ 0.0₅117
-0.36%
$ 1.17 million $ 4.89 million
Oct 31, 9 PM $ 0.0₅117
+29.69%
$ 1.17 million $ 4.9 million
Oct 31, 8 PM $ 0.0₆907
-40.82%
$ 906,704 $ 4.9 million
Oct 31, 7 PM $ 0.0₅13
+11.14%
$ 1.3 million $ 4.91 million
Oct 31, 6 PM $ 0.0₅139
+3.18%
$ 1.39 million $ 4.79 million
Oct 31, 5 PM $ 0.0₅134
-12.98%
$ 1.34 million $ 3.9 million
Oct 31, 4 PM $ 0.0₅155
-9.49%
$ 1.55 million $ 4.77 million
Oct 31, 3 PM $ 0.0₅172
-7.09%
$ 1.72 million $ 4.8 million
Oct 31, 2 PM $ 0.0₅186
-4.37%
$ 1.86 million $ 4.79 million
Oct 31, 1 PM $ 0.0₅193
+9.34%
$ 1.93 million $ 4.76 million
Oct 31, 12 PM $ 0.0₅177
+4.32%
$ 1.77 million $ 4.73 million
Oct 31, 11 AM $ 0.0₅169
-1.41%
$ 1.69 million $ 4.77 million
Oct 31, 10 AM $ 0.0₅172
-13.56%
$ 1.72 million $ 4.74 million
Oct 31, 9 AM $ 0.0₅199
-4.32%
$ 1.99 million $ 3.77 million
Oct 31, 8 AM $ 0.0₅208
+10.65%
$ 2.08 million $ 4.66 million