little puff Historical Data

PUFF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0₅188
-14.61%
$ 1.88 million $ 4.6 million
Oct 31, 6 AM $ 0.0₅222
+3.22%
$ 2.22 million $ 4.53 million
Oct 31, 5 AM $ 0.0₅215
+0.78%
$ 2.15 million $ 4.49 million
Oct 31, 4 AM $ 0.0₅213
-2.05%
$ 2.13 million $ 4.46 million
Oct 31, 3 AM $ 0.0₅218
+3.52%
$ 2.18 million $ 3.69 million
Oct 31, 2 AM $ 0.0₅21
-2.01%
$ 2.1 million $ 3.67 million
Oct 31, 1 AM $ 0.0₅214
-2.15%
$ 2.14 million $ 3.69 million
Oct 31, 12 AM $ 0.0₅219
+2.95%
$ 2.19 million $ 3.67 million
Oct 30, 11 PM $ 0.0₅213
+4.46%
$ 2.13 million $ 3.62 million
Oct 30, 10 PM $ 0.0₅204
-6.09%
$ 2.04 million $ 3.57 million
Oct 30, 9 PM $ 0.0₅217
-0.28%
$ 2.17 million $ 3.55 million
Oct 30, 8 PM $ 0.0₅218
+10.53%
$ 2.18 million $ 3.52 million
Oct 30, 7 PM $ 0.0₅198
-0.58%
$ 1.98 million $ 3.44 million
Oct 30, 6 PM $ 0.0₅199
+3.13%
$ 1.99 million $ 3.46 million
Oct 30, 5 PM $ 0.0₅193
-0.88%
$ 1.93 million $ 3.49 million
Oct 30, 4 PM $ 0.0₅195
+2.14%
$ 1.95 million $ 3.48 million
Oct 30, 3 PM $ 0.0₅19
-5.38%
$ 1.9 million $ 3.47 million
Oct 30, 2 PM $ 0.0₅203
+12.12%
$ 2.03 million $ 3.47 million
Oct 30, 1 PM $ 0.0₅192
-20.79%
$ 1.92 million $ 3.42 million
Oct 30, 12 PM $ 0.0₅256
+3.30%
$ 2.56 million $ 3.42 million
Oct 30, 11 AM $ 0.0₅249
-7.97%
$ 2.49 million $ 3.49 million
Oct 30, 10 AM $ 0.0₅266
+5.97%
$ 2.66 million $ 3.46 million
Oct 30, 9 AM $ 0.0₅251
+6.36%
$ 2.51 million $ 3.46 million
Oct 30, 9 AM $ 0.0₅251
+6.36%
$ 2.51 million $ 3.46 million
Oct 30, 9 AM $ 0.0₅251
+6.36%
$ 2.51 million $ 3.46 million
Oct 30, 9 AM $ 0.0₅251
+6.36%
$ 2.51 million $ 3.46 million
Oct 30, 8 AM $ 0.0₅236
-9.25%
$ 2.36 million $ 3.47 million
Oct 30, 8 AM $ 0.0₅236
-9.25%
$ 2.36 million $ 3.47 million
Oct 30, 8 AM $ 0.0₅236
-9.25%
$ 2.36 million $ 3.47 million
Oct 30, 8 AM $ 0.0₅236
-9.25%
$ 2.36 million $ 3.47 million
Oct 30, 7 AM $ 0.0₅26
+21.86%
$ 2.6 million $ 3.48 million
Oct 30, 7 AM $ 0.0₅26
+21.86%
$ 2.6 million $ 3.48 million
Oct 30, 7 AM $ 0.0₅26
+21.86%
$ 2.6 million $ 3.48 million
Oct 30, 7 AM $ 0.0₅26
+21.86%
$ 2.6 million $ 3.48 million
Oct 30, 6 AM $ 0.0₅213
-0.68%
$ 2.13 million $ 3.44 million
Oct 30, 6 AM $ 0.0₅213
-0.68%
$ 2.13 million $ 3.44 million
Oct 30, 6 AM $ 0.0₅213
-0.68%
$ 2.13 million $ 3.44 million
Oct 30, 6 AM $ 0.0₅213
-0.68%
$ 2.13 million $ 3.44 million
Oct 30, 5 AM $ 0.0₅214
-3.63%
$ 2.14 million $ 3.42 million
Oct 30, 5 AM $ 0.0₅214
-3.63%
$ 2.14 million $ 3.42 million
Oct 30, 5 AM $ 0.0₅214
-3.63%
$ 2.14 million $ 3.42 million
Oct 30, 5 AM $ 0.0₅214
-3.63%
$ 2.14 million $ 3.42 million
Oct 30, 4 AM $ 0.0₅222
-7.13%
$ 2.22 million $ 3.42 million
Oct 30, 4 AM $ 0.0₅222
-7.13%
$ 2.22 million $ 3.42 million
Oct 30, 4 AM $ 0.0₅222
-7.13%
$ 2.22 million $ 3.42 million
Oct 30, 4 AM $ 0.0₅222
-7.13%
$ 2.22 million $ 3.42 million
Oct 30, 3 AM $ 0.0₅239
+7.51%
$ 2.39 million $ 3.43 million
Oct 30, 3 AM $ 0.0₅239
+7.51%
$ 2.39 million $ 3.43 million
Oct 30, 3 AM $ 0.0₅239
+7.51%
$ 2.39 million $ 3.43 million
Oct 30, 3 AM $ 0.0₅239
+7.51%
$ 2.39 million $ 3.43 million