little puff Historical Data

PUFF Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0₅293
+26.97%
$ -- $ 3.27 million
Oct 29, 7 PM $ 0.0₅293
+26.97%
$ -- $ 3.27 million
Oct 29, 7 PM $ 0.0₅293
+26.97%
$ -- $ 3.27 million
Oct 29, 7 PM $ 0.0₅293
+26.97%
$ -- $ 3.27 million
Oct 29, 6 PM $ 0.0₅23
-19.32%
$ -- $ 3.22 million
Oct 29, 6 PM $ 0.0₅23
-19.32%
$ -- $ 3.22 million
Oct 29, 6 PM $ 0.0₅23
-19.32%
$ -- $ 3.22 million
Oct 29, 6 PM $ 0.0₅23
-19.32%
$ -- $ 3.22 million
Oct 29, 5 PM $ 0.0₅285
+8.59%
$ -- $ 3.23 million
Oct 29, 5 PM $ 0.0₅285
+8.59%
$ -- $ 3.23 million
Oct 29, 5 PM $ 0.0₅285
+8.59%
$ -- $ 3.23 million
Oct 29, 5 PM $ 0.0₅285
+8.59%
$ -- $ 3.23 million
Oct 29, 4 PM $ 0.0₅264
-12.00%
$ -- $ 3.17 million
Oct 29, 4 PM $ 0.0₅264
-12.00%
$ -- $ 3.17 million
Oct 29, 4 PM $ 0.0₅264
-12.00%
$ -- $ 3.17 million
Oct 29, 4 PM $ 0.0₅264
-12.00%
$ -- $ 3.17 million
Oct 29, 3 PM $ 0.0₅3
-3.54%
$ -- $ 3.08 million
Oct 29, 3 PM $ 0.0₅3
-3.54%
$ -- $ 3.08 million
Oct 29, 3 PM $ 0.0₅3
-3.54%
$ -- $ 3.08 million
Oct 29, 3 PM $ 0.0₅3
-3.54%
$ -- $ 3.08 million
Oct 29, 2 PM $ 0.0₅31
+5.06%
$ -- $ 3.01 million
Oct 29, 2 PM $ 0.0₅31
+5.06%
$ -- $ 3.01 million
Oct 29, 2 PM $ 0.0₅31
+5.06%
$ -- $ 3.01 million
Oct 29, 2 PM $ 0.0₅31
+5.06%
$ -- $ 3.01 million
Oct 29, 1 PM $ 0.0₅294
-5.27%
$ -- $ 2.95 million
Oct 29, 1 PM $ 0.0₅294
-5.27%
$ -- $ 2.95 million
Oct 29, 1 PM $ 0.0₅294
-5.27%
$ -- $ 2.95 million
Oct 29, 1 PM $ 0.0₅294
-5.27%
$ -- $ 2.95 million
Oct 29, 12 PM $ 0.0₅291
+6.74%
$ -- $ 2.83 million
Oct 29, 12 PM $ 0.0₅291
+6.74%
$ -- $ 2.83 million
Oct 29, 12 PM $ 0.0₅291
+6.74%
$ -- $ 2.83 million
Oct 29, 12 PM $ 0.0₅291
+6.74%
$ -- $ 2.83 million
Oct 29, 11 AM $ 0.0₅272
-9.60%
$ -- $ 2.75 million
Oct 29, 11 AM $ 0.0₅272
-9.60%
$ -- $ 2.75 million
Oct 29, 11 AM $ 0.0₅272
-9.60%
$ -- $ 2.75 million
Oct 29, 11 AM $ 0.0₅272
-9.60%
$ -- $ 2.75 million
Oct 29, 10 AM $ 0.0₅302
-2.10%
$ -- $ 2.67 million
Oct 29, 10 AM $ 0.0₅302
-2.10%
$ -- $ 2.67 million
Oct 29, 10 AM $ 0.0₅302
-2.10%
$ -- $ 2.67 million
Oct 29, 10 AM $ 0.0₅302
-2.10%
$ -- $ 2.67 million
Oct 29, 9 AM $ 0.0₅308
+5.36%
$ -- $ 2.58 million
Oct 29, 9 AM $ 0.0₅308
+5.36%
$ -- $ 2.58 million
Oct 29, 9 AM $ 0.0₅308
+5.36%
$ -- $ 2.58 million
Oct 29, 9 AM $ 0.0₅308
+5.36%
$ -- $ 2.58 million
Oct 29, 8 AM $ 0.0₅293
+14.77%
$ -- $ 2.54 million
Oct 29, 8 AM $ 0.0₅293
+14.77%
$ -- $ 2.54 million
Oct 29, 8 AM $ 0.0₅293
+14.77%
$ -- $ 2.54 million
Oct 29, 8 AM $ 0.0₅293
+14.77%
$ -- $ 2.54 million
Oct 29, 7 AM $ 0.0₅255
-3.63%
$ -- $ 2.51 million
Oct 29, 7 AM $ 0.0₅255
-3.63%
$ -- $ 2.51 million
Download