little puff Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₈738
+4.14%
$ -- $ 178
Feb 3, 2026 $ 0.0₈7
-0.79%
$ -- $ 44
Jan 31, 2026 $ 0.0₈964
+4.29%
$ -- $ 251
Jan 29, 2026 $ 0.0₈967
-0.88%
$ -- $ 127
Jan 28, 2026 $ 0.0₇102
+0.00%
$ -- $ 932
Jan 27, 2026 $ 0.0₇107
+4.64%
$ 10,734 $ 620
Jan 26, 2026 $ 0.0₈961
+7.61%
$ -- $ 111
Jan 25, 2026 $ 0.0₈895
+0.00%
$ -- $ 188
Jan 24, 2026 $ 0.0₈898
-1.32%
$ 8,980 $ 329
Jan 23, 2026 $ 0.0₈892
+4.47%
$ 8,919 $ 143
Jan 22, 2026 $ 0.0₈877
-15.39%
$ 8,773 $ 1,308
Jan 21, 2026 $ 0.0₈997
-5.93%
$ -- $ 402
Jan 20, 2026 $ 0.0₇117
-8.87%
$ 11,738 $ 1,749
Jan 19, 2026 $ 0.0₇347
-1.47%
$ 34,671 $ 5
Jan 16, 2026 $ 0.0₇401
+0.00%
$ -- $ 28
Jan 7, 2026 $ 0.0₇416
-6.83%
$ -- $ 995
Jan 2, 2026 $ 0.0₇389
+0.00%
$ -- $ 469
Jan 1, 2026 $ 0.0₇378
+0.00%
$ 37,785 $ 393
Dec 21, 2025 $ 0.0₇464
+6.15%
$ -- $ 5,001
Dec 20, 2025 $ 0.0₇441
+0.00%
$ -- $ 3,683
Dec 19, 2025 $ 0.0₇446
+5.09%
$ 44,590 $ 3,652
Dec 18, 2025 $ 0.0₇426
-5.32%
$ 42,505 $ 21,095
Dec 17, 2025 $ 0.0₇436
-4.16%
$ 43,617 $ 19,043
Dec 16, 2025 $ 0.0₇478
+0.00%
$ -- $ 19,130
Dec 15, 2025 $ 0.0₇49
+0.00%
$ -- $ 19,403
Dec 14, 2025 $ 0.0₇502
-0.30%
$ 48,817 $ 19,223
Dec 12, 2025 $ 0.0₇526
-4.49%
$ 52,563 $ 18,309
Dec 11, 2025 $ 0.0₇548
+0.42%
$ 54,754 $ 18,860
Dec 8, 2025 $ 0.0₇562
+6.22%
$ 56,243 $ 15,903
Dec 7, 2025 $ 0.0₇529
-7.76%
$ 52,893 $ 10,166
Dec 6, 2025 $ 0.0₇565
+5.93%
$ 56,499 $ 7,003
Dec 5, 2025 $ 0.0₇538
-12.94%
$ 53,779 $ 4,361
Dec 4, 2025 $ 0.0₇635
+2.70%
$ 63,502 $ 2,074
Dec 3, 2025 $ 0.0₇702
-8.70%
$ 70,196 $ 17,741
Dec 2, 2025 $ 0.0₇757
-0.91%
$ 75,700 $ 10,627
Dec 1, 2025 $ 0.0₇79
-9.79%
$ 78,993 $ 5,007
Nov 30, 2025 $ 0.0₇916
+5.28%
$ 91,597 $ 55,933
Nov 29, 2025 $ 0.0₇887
-8.97%
$ 86,651 $ 53,925
Nov 28, 2025 $ 0.0₇905
+5.45%
$ 90,487 $ 49,180
Nov 27, 2025 $ 0.0₇864
-3.98%
$ 86,377 $ 41,053
Nov 26, 2025 $ 0.0₇893
-10.26%
$ 89,265 $ 32,235
Nov 25, 2025 $ 0.0₆105
-17.08%
$ 101,922 $ 14,974
Nov 24, 2025 $ 0.0₆124
+17.39%
$ 127,083 $ 85,494
Nov 23, 2025 $ 0.0₆105
-17.37%
$ 105,742 $ 67,874
Nov 22, 2025 $ 0.0₆127
-1.67%
$ 127,517 $ 54,315
Nov 21, 2025 $ 0.0₆135
-10.29%
$ 129,421 $ 46,730
Nov 20, 2025 $ 0.0₆142
-8.24%
$ 150,744 $ 38,873
Nov 19, 2025 $ 0.0₆171
-32.45%
$ 170,903 $ 24,322
Nov 18, 2025 $ 0.0₆25
-5.67%
$ 251,611 $ 5.12 million
Nov 17, 2025 $ 0.0₆263
-7.91%
$ 263,000 $ 4.94 million