little puff Historical Data

PUFF Page 2
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₈752
+0.00%
$ 7,525 $ 160
Mar 1, 2 PM $ 0.0₈749
+0.00%
$ 7,486 $ 142
Feb 25, 9 PM $ 0.0₈769
+0.00%
$ 7,695 $ 234
Feb 25, 8 PM $ 0.0₈766
+0.00%
$ 7,656 $ 185
Feb 22, 11 PM $ 0.0₈83
+0.00%
$ 8,302 $ 385
Feb 22, 6 PM $ 0.0₈841
+0.00%
$ 8,405 $ 341
Feb 22, 5 PM $ 0.0₈831
+0.00%
$ 8,307 $ 298
Feb 22, 1 PM $ 0.0₈867
+0.00%
$ 8,667 $ 225
Feb 21, 9 PM $ 0.0₈864
+0.59%
$ 8,641 $ 189
Feb 21, 8 PM $ 0.0₈849
+2.44%
$ 8,491 $ 87
Feb 20, 11 PM $ 0.0₈804
-3.65%
$ 8,039 $ 685
Feb 20, 5 PM $ 0.0₈834
+0.00%
$ -- $ 602
Feb 19, 10 AM $ 0.0₈766
-2.15%
$ 7,658 $ 277
Feb 19, 9 AM $ 0.0₈78
+0.54%
$ 7,804 $ 198
Feb 18, 5 PM $ 0.0₈793
+0.07%
$ 7,930 $ 420
Feb 18, 8 AM $ 0.0₈761
+0.00%
$ 7,605 $ 78
Feb 18, 2 AM $ 0.0₈709
+0.00%
$ 7,090 $ 95
Feb 18, 1 AM $ 0.0₈709
+0.81%
$ 7,088 $ 94
Feb 16, 11 PM $ 0.0₈725
+0.22%
$ 7,253 $ 495
Feb 16, 10 PM $ 0.0₈724
+0.00%
$ 7,239 $ 489
Feb 16, 8 PM $ 0.0₈717
+2.69%
$ 7,171 $ 479
Feb 16, 7 PM $ 0.0₈697
+0.41%
$ 6,971 $ 424
Feb 16, 3 PM $ 0.0₈68
+13.44%
$ 6,796 $ 371
Feb 13, 11 PM $ 0.0₈637
-0.47%
$ 6,366 $ 262
Feb 13, 9 PM $ 0.0₈639
+2.98%
$ 6,393 $ 133
Feb 13, 10 AM $ 0.0₈61
+0.40%
$ 6,100 $ 92
Feb 8, 5 PM $ 0.0₈625
+0.00%
$ 6,253 $ 105
Feb 8, 2 AM $ 0.0₈618
+0.13%
$ 6,181 $ 12
Feb 4, 3 AM $ 0.0₈738
-0.17%
$ 7,375 $ 178
Feb 4, 2 AM $ 0.0₈711
+0.37%
$ 7,109 $ 88
Feb 3, 5 PM $ 0.0₈7
+0.00%
$ 7,001 $ 44
Feb 3, 3 PM $ 0.0₈706
+0.00%
$ 7,057 $ 11
Jan 31, 7 AM $ 0.0₈964
+0.00%
$ 9,641 $ 251
Jan 31, 6 AM $ 0.0₈958
+3.65%
$ 9,582 $ 237
Jan 29, 5 AM $ 0.0₈967
+0.00%
$ 9,672 $ 127
Jan 29, 4 AM $ 0.0₈963
+0.00%
$ 9,627 $ 122
Jan 29, 3 AM $ 0.0₈956
-1.98%
$ 9,565 $ 77
Jan 28, 1 AM $ 0.0₇102
+0.00%
$ 10,176 $ 932
Jan 27, 11 PM $ 0.0₇107
+0.00%
$ 10,734 $ 620
Jan 27, 3 PM $ 0.0₇103
+0.08%
$ 10,338 $ 584
Jan 27, 2 PM $ 0.0₇105
+0.00%
$ 10,489 $ 527
Jan 27, 1 PM $ 0.0₇103
+0.00%
$ 10,258 $ 176
Jan 26, 11 AM $ 0.0₈961
+0.00%
$ 9,606 $ 111
Jan 26, 1 AM $ 0.0₈872
+0.00%
$ 8,718 $ 194
Jan 26, 12 AM $ 0.0₈893
+0.00%
$ 8,926 $ 105
Jan 25, 8 AM $ 0.0₈895
+0.00%
$ 8,950 $ 188
Jan 24, 9 PM $ 0.0₈898
+0.00%
$ 8,980 $ 329
Jan 24, 6 PM $ 0.0₈896
+0.00%
$ 8,965 $ 314
Jan 24, 5 PM $ 0.0₈926
+0.00%
$ 9,261 $ 212
Jan 24, 12 PM $ 0.0₈918
+0.00%
$ 9,183 $ 80