little puff Historical Data

PUFF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₈693
+1.83%
$ 6,932 $ 328
Mar 19, 3 AM $ 0.0₈76
+0.00%
$ 7,596 $ 244
Mar 19, 2 AM $ 0.0₈732
+0.00%
$ 7,319 $ 150
Mar 18, 1 PM $ 0.0₈779
+0.00%
$ -- $ 289
Mar 15, 10 PM $ 0.0₈842
+0.00%
$ 8,422 $ 1,027
Mar 15, 6 PM $ 0.0₈844
+0.00%
$ 8,442 $ 976
Mar 14, 5 PM $ 0.0₈907
+0.00%
$ 9,070 $ 558
Mar 14, 1 AM $ 0.0₈848
+0.00%
$ 8,484 $ 50
Mar 13, 9 PM $ 0.0₈849
+0.33%
$ 8,489 $ 50
Mar 13, 6 AM $ 0.0₈846
+0.17%
$ 8,456 $ 34
Mar 12, 12 AM $ 0.0₈801
+0.00%
$ 8,014 $ 258
Mar 11, 9 PM $ 0.0₈801
+0.00%
$ 8,014 $ 244
Mar 11, 1 PM $ 0.0₈789
+8.36%
$ 7,892 $ 234
Mar 10, 6 PM $ 0.0₈751
+0.00%
$ 7,508 $ 116
Mar 8, 12 AM $ 0.0₈797
+0.00%
$ 7,975 $ 4
Mar 7, 10 PM $ 0.0₈796
+0.00%
$ 7,961 $ 4
Mar 5, 5 PM $ 0.0₈841
+3.97%
$ 8,411 $ 221
Mar 5, 3 PM $ 0.0₈787
+0.00%
$ 7,870 $ 5
Mar 5, 2 AM $ 0.0₈786
+0.01%
$ 7,863 $ 196
Mar 2, 11 AM $ 0.0₈776
+3.12%
$ 7,764 $ 133
Mar 1, 9 PM $ 0.0₈752
+0.00%
$ 7,525 $ 160
Mar 1, 2 PM $ 0.0₈749
+0.00%
$ 7,486 $ 142
Feb 25, 9 PM $ 0.0₈769
+0.00%
$ 7,695 $ 234
Feb 25, 8 PM $ 0.0₈766
+0.00%
$ 7,656 $ 185
Feb 22, 11 PM $ 0.0₈83
+0.00%
$ 8,302 $ 385
Feb 22, 6 PM $ 0.0₈841
+0.00%
$ 8,405 $ 341
Feb 22, 5 PM $ 0.0₈831
+0.00%
$ 8,307 $ 298
Feb 22, 1 PM $ 0.0₈867
+0.00%
$ 8,667 $ 225
Feb 21, 9 PM $ 0.0₈864
+0.59%
$ 8,641 $ 189
Feb 21, 8 PM $ 0.0₈849
+2.44%
$ 8,491 $ 87
Feb 20, 11 PM $ 0.0₈804
-3.65%
$ 8,039 $ 685
Feb 20, 5 PM $ 0.0₈834
+0.00%
$ -- $ 602
Feb 19, 10 AM $ 0.0₈766
-2.15%
$ 7,658 $ 277
Feb 19, 9 AM $ 0.0₈78
+0.54%
$ 7,804 $ 198
Feb 18, 5 PM $ 0.0₈793
+0.07%
$ 7,930 $ 420
Feb 18, 8 AM $ 0.0₈761
+0.00%
$ 7,605 $ 78
Feb 18, 2 AM $ 0.0₈709
+0.00%
$ 7,090 $ 95
Feb 18, 1 AM $ 0.0₈709
+0.81%
$ 7,088 $ 94
Feb 16, 11 PM $ 0.0₈725
+0.22%
$ 7,253 $ 495
Feb 16, 10 PM $ 0.0₈724
+0.00%
$ 7,239 $ 489
Feb 16, 8 PM $ 0.0₈717
+2.69%
$ 7,171 $ 479
Feb 16, 7 PM $ 0.0₈697
+0.41%
$ 6,971 $ 424
Feb 16, 3 PM $ 0.0₈68
+13.44%
$ 6,796 $ 371
Feb 13, 11 PM $ 0.0₈637
-0.47%
$ 6,366 $ 262
Feb 13, 9 PM $ 0.0₈639
+2.98%
$ 6,393 $ 133
Feb 13, 10 AM $ 0.0₈61
+0.40%
$ 6,100 $ 92
Feb 8, 5 PM $ 0.0₈625
+0.00%
$ 6,253 $ 105
Feb 8, 2 AM $ 0.0₈618
+0.13%
$ 6,181 $ 12
Feb 4, 3 AM $ 0.0₈738
-0.17%
$ 7,375 $ 178
Feb 4, 2 AM $ 0.0₈711
+0.37%
$ 7,109 $ 88