little puff Historical Data

PUFF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₆29
+31.56%
$ 285,873 $ 4.97 million
Nov 15, 2025 $ 0.0₆218
+40.02%
$ 220,661 $ 5.08 million
Nov 14, 2025 $ 0.0₆201
-54.70%
$ 202,102 $ 4.99 million
Nov 13, 2025 $ 0.0₆451
-35.88%
$ 433,196 $ 4.99 million
Nov 12, 2025 $ 0.0₆734
+6.39%
$ -- $ 5.17 million
Nov 11, 2025 $ 0.0₆656
-23.57%
$ 655,836 $ 5.11 million
Nov 10, 2025 $ 0.0₆856
-5.97%
$ 856,119 $ 5.28 million
Nov 9, 2025 $ 0.0₆916
+12.29%
$ 915,524 $ 5.24 million
Nov 8, 2025 $ 0.0₆817
-14.53%
$ 817,258 $ 4.95 million
Nov 7, 2025 $ 0.0₆936
-3.82%
$ 935,760 $ 4.87 million
Nov 6, 2025 $ 0.0₆973
-9.49%
$ 972,911 $ 4.94 million
Nov 5, 2025 $ 0.0₅118
+20.12%
$ 1.18 million $ 5.05 million
Nov 4, 2025 $ 0.0₆975
-30.80%
$ 974,768 $ 4.38 million
Nov 3, 2025 $ 0.0₅141
-24.99%
$ 1.41 million $ 4.57 million
Nov 2, 2025 $ 0.0₅187
+138.77%
$ 1.86 million $ 5.16 million
Nov 1, 2025 $ 0.0₆786
-24.82%
$ 786,249 $ 4.77 million
Oct 31, 2025 $ 0.0₅117
-45.02%
$ 1.05 million $ 4.89 million
Oct 30, 2025 $ 0.0₅204
-16.97%
$ 2.13 million $ 3.57 million
Oct 29, 2025 $ 0.0₅245
+8.01%
$ 2.45 million $ 3.35 million
Oct 28, 2025 $ 0.0₅218
-10.27%
$ -- $ 2.16 million
Download