little puff Historical Data

PUFF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₈7
+0.00%
$ 7,001 $ 44
Feb 3, 3 PM $ 0.0₈706
+0.00%
$ 7,057 $ 11
Jan 31, 7 AM $ 0.0₈964
+0.00%
$ 9,641 $ 251
Jan 31, 6 AM $ 0.0₈958
+3.65%
$ 9,582 $ 237
Jan 29, 5 AM $ 0.0₈967
+0.00%
$ 9,672 $ 127
Jan 29, 4 AM $ 0.0₈963
+0.00%
$ 9,627 $ 122
Jan 29, 3 AM $ 0.0₈956
-1.98%
$ 9,565 $ 77
Jan 28, 1 AM $ 0.0₇102
+0.00%
$ 10,176 $ 932
Jan 27, 11 PM $ 0.0₇107
+0.00%
$ 10,734 $ 620
Jan 27, 3 PM $ 0.0₇103
+0.08%
$ 10,338 $ 584
Jan 27, 2 PM $ 0.0₇105
+0.00%
$ 10,489 $ 527
Jan 27, 1 PM $ 0.0₇103
+0.00%
$ 10,258 $ 176
Jan 26, 11 AM $ 0.0₈961
+0.00%
$ 9,606 $ 111
Jan 26, 1 AM $ 0.0₈872
+0.00%
$ 8,718 $ 194
Jan 26, 12 AM $ 0.0₈893
+0.00%
$ 8,926 $ 105
Jan 25, 8 AM $ 0.0₈895
+0.00%
$ 8,950 $ 188
Jan 24, 9 PM $ 0.0₈898
+0.00%
$ 8,980 $ 329
Jan 24, 6 PM $ 0.0₈896
+0.00%
$ 8,965 $ 314
Jan 24, 5 PM $ 0.0₈926
+0.00%
$ 9,261 $ 212
Jan 24, 12 PM $ 0.0₈918
+0.00%
$ 9,183 $ 80
Jan 24, 11 AM $ 0.0₈91
+0.00%
$ 9,101 $ 54
Jan 23, 10 PM $ 0.0₈892
+0.66%
$ 8,919 $ 143
Jan 23, 7 PM $ 0.0₈872
-0.34%
$ 8,715 $ 72
Jan 23, 12 AM $ 0.0₈854
+0.00%
$ 8,537 $ 1,399
Jan 22, 10 PM $ 0.0₈877
+0.00%
$ 8,773 $ 1,308
Jan 22, 9 PM $ 0.0₈874
-0.20%
$ 8,743 $ 1,299
Jan 22, 8 PM $ 0.0₈867
+3.74%
$ 8,666 $ 1,025
Jan 22, 7 PM $ 0.0₈879
-0.89%
$ 8,791 $ 771
Jan 22, 4 PM $ 0.0₈939
+0.00%
$ 9,388 $ 259
Jan 22, 3 AM $ 0.0₇106
+2.29%
$ 10,641 $ 395
Jan 22, 2 AM $ 0.0₇104
+0.00%
$ 10,369 $ 703
Jan 21, 5 PM $ 0.0₈997
+0.00%
$ 9,967 $ 402
Jan 21, 3 PM $ 0.0₇106
+0.00%
$ 10,596 $ 409
Jan 20, 11 PM $ 0.0₇117
+0.00%
$ 11,738 $ 1,749
Jan 20, 10 PM $ 0.0₇118
+6.92%
$ 11,767 $ 1,745
Jan 20, 9 PM $ 0.0₇11
+0.00%
$ 11,034 $ 1,455
Jan 20, 8 PM $ 0.0₇118
-5.67%
$ 11,792 $ 1,231
Jan 20, 6 PM $ 0.0₇131
+0.00%
$ 13,053 $ 857
Jan 20, 5 PM $ 0.0₇131
+0.00%
$ 13,064 $ 848
Jan 20, 2 PM $ 0.0₇127
+0.98%
$ 12,669 $ 655
Jan 20, 1 PM $ 0.0₇136
+2.08%
$ 13,556 $ 326
Jan 20, 10 AM $ 0.0₇135
+0.73%
$ 13,503 $ 77
Jan 20, 4 AM $ 0.0₇129
+0.00%
$ 12,880 $ 14,207
Jan 19, 8 PM $ 0.0₇347
-1.47%
$ 34,671 $ 5
Jan 16, 4 AM $ 0.0₇401
+0.00%
$ 40,133 $ 28
Jan 7, 5 AM $ 0.0₇416
-6.83%
$ 41,639 $ 995
Jan 2, 11 AM $ 0.0₇389
+0.00%
$ 38,899 $ 469
Jan 1, 7 PM $ 0.0₇378
+0.00%
$ 37,785 $ 393
Dec 21, 1 PM $ 0.0₇464
-1.13%
$ 46,379 $ 5,001
Dec 21, 12 PM $ 0.0₇469
+0.00%
$ 46,854 $ 5,045