little puff Historical Data

PUFF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₈91
+0.00%
$ 9,101 $ 54
Jan 23, 10 PM $ 0.0₈892
+0.66%
$ 8,919 $ 143
Jan 23, 7 PM $ 0.0₈872
-0.34%
$ 8,715 $ 72
Jan 23, 12 AM $ 0.0₈854
+0.00%
$ 8,537 $ 1,399
Jan 22, 10 PM $ 0.0₈877
+0.00%
$ 8,773 $ 1,308
Jan 22, 9 PM $ 0.0₈874
-0.20%
$ 8,743 $ 1,299
Jan 22, 8 PM $ 0.0₈867
+3.74%
$ 8,666 $ 1,025
Jan 22, 7 PM $ 0.0₈879
-0.89%
$ 8,791 $ 771
Jan 22, 4 PM $ 0.0₈939
+0.00%
$ 9,388 $ 259
Jan 22, 3 AM $ 0.0₇106
+2.29%
$ 10,641 $ 395
Jan 22, 2 AM $ 0.0₇104
+0.00%
$ 10,369 $ 703
Jan 21, 5 PM $ 0.0₈997
+0.00%
$ 9,967 $ 402
Jan 21, 3 PM $ 0.0₇106
+0.00%
$ 10,596 $ 409
Jan 20, 11 PM $ 0.0₇117
+0.00%
$ 11,738 $ 1,749
Jan 20, 10 PM $ 0.0₇118
+6.92%
$ 11,767 $ 1,745
Jan 20, 9 PM $ 0.0₇11
+0.00%
$ 11,034 $ 1,455
Jan 20, 8 PM $ 0.0₇118
-5.67%
$ 11,792 $ 1,231
Jan 20, 6 PM $ 0.0₇131
+0.00%
$ 13,053 $ 857
Jan 20, 5 PM $ 0.0₇131
+0.00%
$ 13,064 $ 848
Jan 20, 2 PM $ 0.0₇127
+0.98%
$ 12,669 $ 655
Jan 20, 1 PM $ 0.0₇136
+2.08%
$ 13,556 $ 326
Jan 20, 10 AM $ 0.0₇135
+0.73%
$ 13,503 $ 77
Jan 20, 4 AM $ 0.0₇129
+0.00%
$ 12,880 $ 14,207
Jan 19, 8 PM $ 0.0₇347
-1.47%
$ 34,671 $ 5
Jan 16, 4 AM $ 0.0₇401
+0.00%
$ 40,133 $ 28
Jan 7, 5 AM $ 0.0₇416
-6.83%
$ 41,639 $ 995
Jan 2, 11 AM $ 0.0₇389
+0.00%
$ 38,899 $ 469
Jan 1, 7 PM $ 0.0₇378
+0.00%
$ 37,785 $ 393
Dec 21, 1 PM $ 0.0₇464
-1.13%
$ 46,379 $ 5,001
Dec 21, 12 PM $ 0.0₇469
+0.00%
$ 46,854 $ 5,045
Dec 21, 11 AM $ 0.0₇462
+4.18%
$ 46,240 $ 4,880
Dec 21, 1 AM $ 0.0₇437
+0.00%
$ 43,693 $ 4,187
Dec 20, 1 AM $ 0.0₇441
+0.00%
$ 44,080 $ 3,683
Dec 19, 10 PM $ 0.0₇446
-2.17%
$ 44,590 $ 3,652
Dec 19, 9 PM $ 0.0₇453
+0.75%
$ 45,299 $ 3,242
Dec 19, 8 PM $ 0.0₇45
+0.00%
$ 44,995 $ 2,618
Dec 19, 6 PM $ 0.0₇447
-0.07%
$ 44,663 $ 2,463
Dec 19, 3 PM $ 0.0₇445
+2.73%
$ 44,548 $ 2,396
Dec 19, 12 AM $ 0.0₇424
+0.00%
$ 42,428 $ 21,114
Dec 18, 11 PM $ 0.0₇425
+0.00%
$ 42,505 $ 21,137
Dec 18, 10 PM $ 0.0₇426
-2.59%
$ 42,640 $ 21,095
Dec 18, 12 PM $ 0.0₇456
+1.30%
$ 45,619 $ 19,704
Dec 17, 7 PM $ 0.0₇436
+0.25%
$ 43,617 $ 19,043
Dec 17, 1 PM $ 0.0₇456
+0.16%
$ 45,584 $ 19,694
Dec 16, 3 PM $ 0.0₇478
+0.00%
$ 47,841 $ 19,130
Dec 15, 12 AM $ 0.0₇49
+0.00%
$ 49,049 $ 19,403
Dec 14, 11 PM $ 0.0₇488
+0.00%
$ 48,817 $ 19,347
Dec 14, 5 PM $ 0.0₇502
+0.00%
$ 50,164 $ 19,223
Dec 14, 11 AM $ 0.0₇503
+0.00%
$ 50,312 $ 19,033
Dec 12, 5 PM $ 0.0₇526
+0.77%
$ 52,563 $ 18,309