little puff Historical Data

PUFF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0₇462
+4.18%
$ 46,240 $ 4,880
Dec 21, 1 AM $ 0.0₇437
+0.00%
$ 43,693 $ 4,187
Dec 20, 1 AM $ 0.0₇441
+0.00%
$ 44,080 $ 3,683
Dec 19, 10 PM $ 0.0₇446
-2.17%
$ 44,590 $ 3,652
Dec 19, 9 PM $ 0.0₇453
+0.75%
$ 45,299 $ 3,242
Dec 19, 8 PM $ 0.0₇45
+0.00%
$ 44,995 $ 2,618
Dec 19, 6 PM $ 0.0₇447
-0.07%
$ 44,663 $ 2,463
Dec 19, 3 PM $ 0.0₇445
+2.73%
$ 44,548 $ 2,396
Dec 19, 12 AM $ 0.0₇424
+0.00%
$ 42,428 $ 21,114
Dec 18, 11 PM $ 0.0₇425
+0.00%
$ 42,505 $ 21,137
Dec 18, 10 PM $ 0.0₇426
-2.59%
$ 42,640 $ 21,095
Dec 18, 12 PM $ 0.0₇456
+1.30%
$ 45,619 $ 19,704
Dec 17, 7 PM $ 0.0₇436
+0.25%
$ 43,617 $ 19,043
Dec 17, 1 PM $ 0.0₇456
+0.16%
$ 45,584 $ 19,694
Dec 16, 3 PM $ 0.0₇478
+0.00%
$ 47,841 $ 19,130
Dec 15, 12 AM $ 0.0₇49
+0.00%
$ 49,049 $ 19,403
Dec 14, 11 PM $ 0.0₇488
+0.00%
$ 48,817 $ 19,347
Dec 14, 5 PM $ 0.0₇502
+0.00%
$ 50,164 $ 19,223
Dec 14, 11 AM $ 0.0₇503
+0.00%
$ 50,312 $ 19,033
Dec 12, 5 PM $ 0.0₇526
+0.77%
$ 52,563 $ 18,309
Dec 12, 3 AM $ 0.0₇553
-0.24%
$ 55,317 $ 19,122
Dec 12, 1 AM $ 0.0₇55
+0.00%
$ 54,992 $ 18,748
Dec 12, 12 AM $ 0.0₇55
+0.00%
$ 55,032 $ 18,943
Dec 11, 9 PM $ 0.0₇548
+0.00%
$ 54,754 $ 18,860
Dec 11, 8 PM $ 0.0₇545
-0.16%
$ 54,539 $ 18,776
Dec 11, 6 AM $ 0.0₇545
+0.00%
$ 54,525 $ 18,222
Dec 8, 6 PM $ 0.0₇562
-0.22%
$ 56,243 $ 15,903
Dec 8, 4 PM $ 0.0₇541
-1.47%
$ 54,140 $ 15,525
Dec 8, 3 PM $ 0.0₇558
-0.62%
$ 55,774 $ 15,143
Dec 8, 2 PM $ 0.0₇566
+0.66%
$ 56,626 $ 14,670
Dec 8, 12 PM $ 0.0₇574
+0.00%
$ 57,357 $ 13,736
Dec 8, 11 AM $ 0.0₇59
+0.00%
$ 58,978 $ 13,545
Dec 8, 5 AM $ 0.0₇544
+0.00%
$ 54,366 $ 12,489
Dec 8, 3 AM $ 0.0₇567
+3.32%
$ 56,691 $ 12,063
Dec 8, 2 AM $ 0.0₇553
+4.44%
$ 55,270 $ 11,388
Dec 8, 1 AM $ 0.0₇529
-1.29%
$ 52,940 $ 11,072
Dec 8, 12 AM $ 0.0₇529
+0.00%
$ 52,947 $ 10,236
Dec 7, 11 PM $ 0.0₇529
+2.12%
$ 52,893 $ 10,166
Dec 7, 10 PM $ 0.0₇581
+0.00%
$ 58,078 $ 9,016
Dec 7, 8 PM $ 0.0₇608
+0.21%
$ 60,831 $ 8,812
Dec 7, 6 PM $ 0.0₇622
+0.00%
$ 62,205 $ 7,916
Dec 7, 5 PM $ 0.0₇603
+0.00%
$ 60,287 $ 7,739
Dec 7, 2 PM $ 0.0₇576
+0.49%
$ 57,623 $ 7,317
Dec 6, 5 PM $ 0.0₇565
+0.00%
$ 56,499 $ 7,003
Dec 6, 1 PM $ 0.0₇549
-4.41%
$ 54,855 $ 6,393
Dec 6, 8 AM $ 0.0₇561
+0.00%
$ 56,142 $ 5,534
Dec 6, 5 AM $ 0.0₇567
+0.00%
$ 56,696 $ 5,516
Dec 6, 3 AM $ 0.0₇562
+0.00%
$ 56,241 $ 4,893
Dec 6, 2 AM $ 0.0₇563
+5.19%
$ 56,252 $ 4,883
Dec 6, 1 AM $ 0.0₇533
+0.00%
$ 53,337 $ 4,506