little puff Historical Data

PUFF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0₇553
-0.24%
$ 55,317 $ 19,122
Dec 12, 1 AM $ 0.0₇55
+0.00%
$ 54,992 $ 18,748
Dec 12, 12 AM $ 0.0₇55
+0.00%
$ 55,032 $ 18,943
Dec 11, 9 PM $ 0.0₇548
+0.00%
$ 54,754 $ 18,860
Dec 11, 8 PM $ 0.0₇545
-0.16%
$ 54,539 $ 18,776
Dec 11, 6 AM $ 0.0₇545
+0.00%
$ 54,525 $ 18,222
Dec 8, 6 PM $ 0.0₇562
-0.22%
$ 56,243 $ 15,903
Dec 8, 4 PM $ 0.0₇541
-1.47%
$ 54,140 $ 15,525
Dec 8, 3 PM $ 0.0₇558
-0.62%
$ 55,774 $ 15,143
Dec 8, 2 PM $ 0.0₇566
+0.66%
$ 56,626 $ 14,670
Dec 8, 12 PM $ 0.0₇574
+0.00%
$ 57,357 $ 13,736
Dec 8, 11 AM $ 0.0₇59
+0.00%
$ 58,978 $ 13,545
Dec 8, 5 AM $ 0.0₇544
+0.00%
$ 54,366 $ 12,489
Dec 8, 3 AM $ 0.0₇567
+3.32%
$ 56,691 $ 12,063
Dec 8, 2 AM $ 0.0₇553
+4.44%
$ 55,270 $ 11,388
Dec 8, 1 AM $ 0.0₇529
-1.29%
$ 52,940 $ 11,072
Dec 8, 12 AM $ 0.0₇529
+0.00%
$ 52,947 $ 10,236
Dec 7, 11 PM $ 0.0₇529
+2.12%
$ 52,893 $ 10,166
Dec 7, 10 PM $ 0.0₇581
+0.00%
$ 58,078 $ 9,016
Dec 7, 8 PM $ 0.0₇608
+0.21%
$ 60,831 $ 8,812
Dec 7, 6 PM $ 0.0₇622
+0.00%
$ 62,205 $ 7,916
Dec 7, 5 PM $ 0.0₇603
+0.00%
$ 60,287 $ 7,739
Dec 7, 2 PM $ 0.0₇576
+0.49%
$ 57,623 $ 7,317
Dec 6, 5 PM $ 0.0₇565
+0.00%
$ 56,499 $ 7,003
Dec 6, 1 PM $ 0.0₇549
-4.41%
$ 54,855 $ 6,393
Dec 6, 8 AM $ 0.0₇561
+0.00%
$ 56,142 $ 5,534
Dec 6, 5 AM $ 0.0₇567
+0.00%
$ 56,696 $ 5,516
Dec 6, 3 AM $ 0.0₇562
+0.00%
$ 56,241 $ 4,893
Dec 6, 2 AM $ 0.0₇563
+5.19%
$ 56,252 $ 4,883
Dec 6, 1 AM $ 0.0₇533
+0.00%
$ 53,337 $ 4,506
Dec 5, 8 PM $ 0.0₇538
+0.00%
$ 53,779 $ 4,361
Dec 5, 5 PM $ 0.0₇546
+0.00%
$ 54,575 $ 4,162
Dec 5, 3 PM $ 0.0₇56
+1.01%
$ 56,004 $ 4,049
Dec 5, 2 PM $ 0.0₇54
+0.88%
$ 54,049 $ 3,821
Dec 5, 7 AM $ 0.0₇618
+0.00%
$ 61,774 $ 2,436
Dec 4, 10 PM $ 0.0₇635
+0.00%
$ 63,502 $ 2,074
Dec 4, 9 PM $ 0.0₇634
+5.48%
$ 63,436 $ 2,048
Dec 4, 8 PM $ 0.0₇601
-4.65%
$ 60,130 $ 852
Dec 4, 7 PM $ 0.0₇618
+0.00%
$ 61,832 $ 62
Dec 3, 11 PM $ 0.0₇702
-0.66%
$ 70,196 $ 17,741
Dec 3, 1 PM $ 0.0₇649
+0.00%
$ 64,895 $ 15,779
Dec 3, 10 AM $ 0.0₇71
+0.00%
$ 71,009 $ 14,348
Dec 3, 9 AM $ 0.0₇71
-0.70%
$ 71,003 $ 14,264
Dec 3, 8 AM $ 0.0₇719
+0.00%
$ 71,880 $ 14,169
Dec 3, 5 AM $ 0.0₇739
+0.47%
$ 73,886 $ 13,960
Dec 3, 1 AM $ 0.0₇761
-1.04%
$ 76,086 $ 11,291
Dec 2, 8 PM $ 0.0₇757
-1.27%
$ 75,700 $ 10,627
Dec 2, 7 PM $ 0.0₇793
+0.37%
$ 79,264 $ 10,485
Dec 2, 10 AM $ 0.0₇751
+5.59%
$ 75,149 $ 9,393
Dec 2, 3 AM $ 0.0₇811
+6.18%
$ 81,118 $ 5,475