little puff Historical Data

PUFF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₇538
+0.00%
$ 53,779 $ 4,361
Dec 5, 5 PM $ 0.0₇546
+0.00%
$ 54,575 $ 4,162
Dec 5, 3 PM $ 0.0₇56
+1.01%
$ 56,004 $ 4,049
Dec 5, 2 PM $ 0.0₇54
+0.88%
$ 54,049 $ 3,821
Dec 5, 7 AM $ 0.0₇618
+0.00%
$ 61,774 $ 2,436
Dec 4, 10 PM $ 0.0₇635
+0.00%
$ 63,502 $ 2,074
Dec 4, 9 PM $ 0.0₇634
+5.48%
$ 63,436 $ 2,048
Dec 4, 8 PM $ 0.0₇601
-4.65%
$ 60,130 $ 852
Dec 4, 7 PM $ 0.0₇618
+0.00%
$ 61,832 $ 62
Dec 3, 11 PM $ 0.0₇702
-0.66%
$ 70,196 $ 17,741
Dec 3, 1 PM $ 0.0₇649
+0.00%
$ 64,895 $ 15,779
Dec 3, 10 AM $ 0.0₇71
+0.00%
$ 71,009 $ 14,348
Dec 3, 9 AM $ 0.0₇71
-0.70%
$ 71,003 $ 14,264
Dec 3, 8 AM $ 0.0₇719
+0.00%
$ 71,880 $ 14,169
Dec 3, 5 AM $ 0.0₇739
+0.47%
$ 73,886 $ 13,960
Dec 3, 1 AM $ 0.0₇761
-1.04%
$ 76,086 $ 11,291
Dec 2, 8 PM $ 0.0₇757
-1.27%
$ 75,700 $ 10,627
Dec 2, 7 PM $ 0.0₇793
+0.37%
$ 79,264 $ 10,485
Dec 2, 10 AM $ 0.0₇751
+5.59%
$ 75,149 $ 9,393
Dec 2, 3 AM $ 0.0₇811
+6.18%
$ 81,118 $ 5,475
Dec 1, 9 PM $ 0.0₇79
+0.00%
$ 78,993 $ 5,007
Dec 1, 6 PM $ 0.0₇795
+0.00%
$ 79,472 $ 4,827
Dec 1, 5 PM $ 0.0₇757
+0.00%
$ 75,720 $ 3,314
Dec 1, 4 PM $ 0.0₇705
+0.00%
$ 70,537 $ 2,034
Dec 1, 3 PM $ 0.0₇687
-9.96%
$ 68,733 $ 1,853
Dec 1, 2 PM $ 0.0₇774
+0.00%
$ -- $ 1,108
Dec 1, 1 PM $ 0.0₇777
-0.86%
$ 77,726 $ 1,028
Dec 1, 12 PM $ 0.0₇787
-2.56%
$ 78,671 $ 990
Dec 1, 11 AM $ 0.0₇806
+5.13%
$ 80,583 $ 688
Dec 1, 5 AM $ 0.0₇768
+2.41%
$ 76,833 $ 53,958
Dec 1, 3 AM $ 0.0₇826
-6.79%
$ 82,572 $ 53,059
Dec 1, 2 AM $ 0.0₇884
+0.37%
$ 88,409 $ 53,181
Dec 1, 1 AM $ 0.0₇88
+0.53%
$ 88,034 $ 52,961
Download