little puff Historical Data

PUFF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0₇79
+0.00%
$ 78,993 $ 5,007
Dec 1, 6 PM $ 0.0₇795
+0.00%
$ 79,472 $ 4,827
Dec 1, 5 PM $ 0.0₇757
+0.00%
$ 75,720 $ 3,314
Dec 1, 4 PM $ 0.0₇705
+0.00%
$ 70,537 $ 2,034
Dec 1, 3 PM $ 0.0₇687
-9.96%
$ 68,733 $ 1,853
Dec 1, 2 PM $ 0.0₇774
+0.00%
$ -- $ 1,108
Dec 1, 1 PM $ 0.0₇777
-0.86%
$ 77,726 $ 1,028
Dec 1, 12 PM $ 0.0₇787
-2.56%
$ 78,671 $ 990
Dec 1, 11 AM $ 0.0₇806
+5.13%
$ 80,583 $ 688
Dec 1, 5 AM $ 0.0₇768
+2.41%
$ 76,833 $ 53,958
Dec 1, 3 AM $ 0.0₇826
-6.79%
$ 82,572 $ 53,059
Dec 1, 2 AM $ 0.0₇884
+0.37%
$ 88,409 $ 53,181
Dec 1, 1 AM $ 0.0₇88
+0.53%
$ 88,034 $ 52,961
Nov 30, 10 PM $ 0.0₇916
+0.74%
$ 91,597 $ 55,933
Nov 30, 9 PM $ 0.0₇909
+0.00%
$ 90,883 $ 55,711
Nov 30, 8 PM $ 0.0₇905
+0.00%
$ 90,546 $ 55,891
Nov 30, 7 PM $ 0.0₇9
+0.94%
$ 90,009 $ 55,897
Nov 30, 6 PM $ 0.0₇888
+0.42%
$ 88,847 $ 55,764
Nov 30, 8 AM $ 0.0₇874
+0.00%
$ 87,448 $ 55,202
Nov 30, 1 AM $ 0.0₇87
+0.04%
$ 87,041 $ 54,989
Nov 29, 11 PM $ 0.0₇867
+0.00%
$ 86,651 $ 54,176
Nov 29, 8 PM $ 0.0₇887
-0.91%
$ 88,718 $ 53,925
Nov 29, 6 PM $ 0.0₇906
-0.34%
$ 90,553 $ 53,486
Nov 29, 4 PM $ 0.0₇871
-2.03%
$ 87,063 $ 52,980
Nov 29, 3 PM $ 0.0₇887
+0.06%
$ 88,749 $ 52,807
Nov 29, 2 PM $ 0.0₇886
+0.00%
$ 88,640 $ 52,619
Nov 29, 4 AM $ 0.0₇896
+0.00%
$ 89,554 $ 53,109
Nov 29, 3 AM $ 0.0₇897
+0.00%
$ 89,681 $ 53,239
Nov 29, 2 AM $ 0.0₇878
-0.72%
$ 87,762 $ 53,117
Nov 29, 1 AM $ 0.0₇878
-9.95%
$ 87,767 $ 52,978
Nov 28, 10 PM $ 0.0₇905
-0.04%
$ 90,487 $ 49,180
Nov 28, 9 PM $ 0.0₇908
-0.12%
$ 90,789 $ 49,198
Nov 28, 8 PM $ 0.0₇908
+0.00%
$ 90,750 $ 49,385
Nov 28, 7 PM $ 0.0₇931
+0.00%
$ 93,082 $ 49,021
Nov 28, 6 PM $ 0.0₇932
+4.74%
$ 93,157 $ 48,796
Nov 28, 4 PM $ 0.0₇921
-0.83%
$ 92,132 $ 47,935
Nov 28, 3 PM $ 0.0₇923
+0.00%
$ -- $ 48,423
Nov 28, 2 PM $ 0.0₇924
-0.24%
$ 92,363 $ 48,281
Nov 28, 8 AM $ 0.0₇89
-2.28%
$ 89,048 $ 47,705
Nov 28, 6 AM $ 0.0₇897
+3.62%
$ 89,744 $ 45,270
Nov 28, 5 AM $ 0.0₇864
+0.00%
$ 86,418 $ 44,803
Nov 28, 4 AM $ 0.0₇859
-2.61%
$ 85,858 $ 44,651
Nov 28, 3 AM $ 0.0₇885
-0.78%
$ 88,461 $ 43,374
Nov 28, 2 AM $ 0.0₇824
+2.19%
$ 82,414 $ 42,182
Nov 28, 1 AM $ 0.0₇805
-0.08%
$ 80,464 $ 41,924
Nov 28, 12 AM $ 0.0₇8
-6.81%
$ 79,966 $ 41,995
Nov 27, 10 PM $ 0.0₇864
+0.00%
$ 86,377 $ 41,053
Nov 27, 9 PM $ 0.0₇859
+0.00%
$ 85,855 $ 41,132
Nov 27, 8 PM $ 0.0₇864
+0.00%
$ 86,428 $ 41,036
Nov 27, 7 PM $ 0.0₇871
+0.00%
$ 87,148 $ 40,840