little puff Historical Data

PUFF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₇904
+0.00%
$ 90,406 $ 39,007
Nov 27, 4 PM $ 0.0₇904
+0.25%
$ 90,442 $ 38,952
Nov 27, 3 PM $ 0.0₇902
+0.00%
$ 90,211 $ 38,853
Nov 27, 1 PM $ 0.0₇877
+0.11%
$ 87,722 $ 38,485
Nov 27, 6 AM $ 0.0₇825
+0.00%
$ 82,490 $ 37,156
Nov 27, 2 AM $ 0.0₇888
+1.57%
$ 88,828 $ 34,570
Nov 27, 1 AM $ 0.0₇871
-2.87%
$ 87,138 $ 34,269
Nov 27, 12 AM $ 0.0₇888
-1.23%
$ 88,849 $ 33,694
Nov 26, 10 PM $ 0.0₇893
-0.23%
$ 89,265 $ 32,235
Nov 26, 9 PM $ 0.0₇897
-5.37%
$ 89,684 $ 32,280
Nov 26, 8 PM $ 0.0₇945
-1.04%
$ 94,523 $ 31,555
Nov 26, 7 PM $ 0.0₇952
+2.23%
$ 95,156 $ 30,912
Nov 26, 6 PM $ 0.0₇931
-0.24%
$ 93,101 $ 30,737
Nov 26, 5 PM $ 0.0₇92
+1.98%
$ 92,047 $ 30,459
Nov 26, 4 PM $ 0.0₇904
+0.21%
$ 90,436 $ 29,456
Nov 26, 3 PM $ 0.0₇892
-3.23%
$ 89,199 $ 29,244
Nov 26, 2 PM $ 0.0₇92
+1.86%
$ 92,016 $ 28,866
Nov 26, 1 PM $ 0.0₇912
+0.14%
$ 91,242 $ 28,429
Nov 26, 12 PM $ 0.0₇912
-7.01%
$ 91,248 $ 28,009
Nov 26, 11 AM $ 0.0₇944
+0.88%
$ 94,363 $ 25,925
Nov 26, 10 AM $ 0.0₇916
-5.96%
$ 91,561 $ 24,237
Nov 26, 9 AM $ 0.0₇979
-1.34%
$ 97,866 $ 22,751
Nov 26, 8 AM $ 0.0₆102
+0.00%
$ 102,388 $ 21,968
Nov 26, 6 AM $ 0.0₆107
-2.68%
$ 107,347 $ 21,268
Nov 26, 4 AM $ 0.0₆11
+1.34%
$ 109,942 $ 20,908
Nov 26, 3 AM $ 0.0₆108
+13.25%
$ 107,656 $ 20,472
Nov 26, 2 AM $ 0.0₆1
-2.60%
$ 100,169 $ 18,347
Nov 26, 1 AM $ 0.0₆102
-1.89%
$ 101,820 $ 17,127
Nov 26, 12 AM $ 0.0₆103
+3.85%
$ 103,264 $ 16,742
Nov 25, 11 PM $ 0.0₆102
-3.34%
$ 101,922 $ 15,489
Nov 25, 10 PM $ 0.0₆105
-9.90%
$ 105,236 $ 14,974
Nov 25, 9 PM $ 0.0₆117
+7.47%
$ 117,143 $ 12,392
Nov 25, 8 PM $ 0.0₆109
+0.00%
$ 109,019 $ 9,350
Nov 25, 6 PM $ 0.0₆109
+12.28%
$ 109,136 $ 9,341
Nov 25, 4 PM $ 0.0₇954
-8.94%
$ 95,385 $ 6,848
Nov 25, 3 PM $ 0.0₆105
-2.72%
$ 102,341 $ 5,152
Nov 25, 2 PM $ 0.0₇99
-11.86%
$ 99,043 $ 3,563
Nov 25, 1 PM $ 0.0₆107
-8.90%
$ 106,791 $ 1,814
Nov 25, 12 PM $ 0.0₆115
-0.28%
$ 115,407 $ 880
Nov 25, 11 AM $ 0.0₆116
+0.00%
$ 115,798 $ 822
Nov 25, 4 AM $ 0.0₆119
-2.79%
$ 118,708 $ 90,914
Nov 25, 3 AM $ 0.0₆112
-1.79%
$ 112,330 $ 88,562
Nov 25, 2 AM $ 0.0₆124
+0.00%
$ 123,621 $ 86,304
Nov 25, 1 AM $ 0.0₆124
-0.13%
$ 124,323 $ 86,718
Nov 25, 12 AM $ 0.0₆124
-1.96%
$ 124,421 $ 87,164
Nov 24, 11 PM $ 0.0₆127
+2.51%
$ 127,083 $ 87,395
Nov 24, 10 PM $ 0.0₆124
+5.79%
$ 124,105 $ 85,494
Nov 24, 8 PM $ 0.0₆115
+0.00%
$ 115,054 $ 81,245
Nov 24, 6 PM $ 0.0₆116
+0.89%
$ 115,789 $ 80,208
Nov 24, 5 PM $ 0.0₆112
+2.39%
$ 112,187 $ 79,641