little puff Historical Data

PUFF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0₆113
-3.03%
$ 112,758 $ 77,204
Nov 24, 3 PM $ 0.0₆121
+1.30%
$ 120,645 $ 76,123
Nov 24, 2 PM $ 0.0₆115
+14.26%
$ 115,400 $ 74,832
Nov 24, 1 PM $ 0.0₆109
-0.03%
$ 108,841 $ 70,868
Nov 24, 12 PM $ 0.0₆11
+0.00%
$ 110,098 $ 70,367
Nov 24, 10 AM $ 0.0₆108
+5.52%
$ 107,564 $ 68,473
Nov 24, 8 AM $ 0.0₆105
+0.00%
$ 105,268 $ 68,648
Nov 24, 5 AM $ 0.0₆105
+0.00%
$ 104,927 $ 69,959
Nov 24, 4 AM $ 0.0₆106
-2.30%
$ 106,141 $ 68,469
Nov 24, 3 AM $ 0.0₆107
+0.00%
$ 106,968 $ 68,731
Nov 24, 2 AM $ 0.0₆107
+0.00%
$ 107,106 $ 68,521
Nov 24, 1 AM $ 0.0₆106
+0.32%
$ 105,848 $ 67,170
Nov 24, 12 AM $ 0.0₆106
+0.00%
$ 105,722 $ 67,173
Nov 23, 11 PM $ 0.0₆106
+0.92%
$ 105,742 $ 67,517
Nov 23, 10 PM $ 0.0₆105
-0.04%
$ 105,220 $ 67,874
Nov 23, 8 PM $ 0.0₆105
-5.10%
$ 105,031 $ 67,754
Nov 23, 7 PM $ 0.0₆113
-0.08%
$ 113,343 $ 65,195
Nov 23, 4 PM $ 0.0₆114
+0.00%
$ 114,293 $ 63,794
Nov 23, 3 PM $ 0.0₆114
-4.58%
$ 114,050 $ 63,976
Nov 23, 2 PM $ 0.0₆12
+4.12%
$ 119,557 $ 61,672
Nov 23, 1 PM $ 0.0₆114
-0.14%
$ 113,929 $ 61,712
Nov 23, 12 PM $ 0.0₆124
+0.00%
$ 123,556 $ 58,259
Nov 23, 4 AM $ 0.0₆129
+0.00%
$ 128,716 $ 57,444
Nov 23, 3 AM $ 0.0₆127
-0.73%
$ 127,127 $ 57,094
Nov 23, 2 AM $ 0.0₆124
+1.37%
$ 124,285 $ 56,966
Nov 23, 1 AM $ 0.0₆123
+0.67%
$ 122,514 $ 56,337
Nov 23, 12 AM $ 0.0₆122
-4.29%
$ 121,874 $ 55,611
Nov 22, 11 PM $ 0.0₆128
+0.00%
$ 127,517 $ 54,499
Nov 22, 10 PM $ 0.0₆127
+0.32%
$ 127,386 $ 54,315
Nov 22, 9 PM $ 0.0₆126
+0.15%
$ 125,711 $ 53,748
Nov 22, 8 PM $ 0.0₆125
-1.30%
$ 125,053 $ 53,593
Nov 22, 7 PM $ 0.0₆135
-0.44%
$ 135,304 $ 52,760
Nov 22, 5 PM $ 0.0₆146
-0.38%
$ 145,542 $ 51,850
Nov 22, 4 PM $ 0.0₆144
-0.06%
$ 144,430 $ 51,763
Nov 22, 2 PM $ 0.0₆143
+0.00%
$ 143,039 $ 51,655
Nov 22, 10 AM $ 0.0₆142
-0.42%
$ 142,147 $ 50,792
Nov 22, 9 AM $ 0.0₆145
+0.00%
$ 145,329 $ 50,935
Nov 22, 8 AM $ 0.0₆147
+0.00%
$ 146,887 $ 50,906
Nov 22, 7 AM $ 0.0₆155
+0.68%
$ 155,408 $ 50,804
Nov 22, 5 AM $ 0.0₆158
+9.41%
$ 157,671 $ 50,037
Nov 22, 4 AM $ 0.0₆144
+0.00%
$ 144,213 $ 48,732
Nov 22, 2 AM $ 0.0₆128
-0.92%
$ 127,634 $ 47,451
Nov 22, 12 AM $ 0.0₆13
+0.00%
$ -- $ 47,724
Nov 21, 11 PM $ 0.0₆129
-3.55%
$ 129,421 $ 47,645
Nov 21, 10 PM $ 0.0₆135
+0.00%
$ 135,470 $ 46,730
Nov 21, 9 PM $ 0.0₆136
+1.00%
$ 135,628 $ 47,185
Nov 21, 8 PM $ 0.0₆134
-2.53%
$ 133,928 $ 46,685
Nov 21, 3 PM $ 0.0₆127
-0.34%
$ 127,154 $ 43,848
Nov 21, 2 PM $ 0.0₆128
+0.00%
$ 128,230 $ 44,298
Nov 21, 1 PM $ 0.0₆129
+2.71%
$ 128,609 $ 43,883