little puff Historical Data

PUFF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0₆13
-2.78%
$ 129,949 $ 43,185
Nov 21, 11 AM $ 0.0₆133
+0.00%
$ 133,094 $ 40,919
Nov 21, 8 AM $ 0.0₆132
+0.00%
$ 132,399 $ 41,140
Nov 21, 7 AM $ 0.0₆141
-0.35%
$ 140,764 $ 40,222
Nov 21, 5 AM $ 0.0₆143
+1.04%
$ 142,890 $ 41,592
Nov 21, 4 AM $ 0.0₆143
+0.00%
$ 142,699 $ 41,321
Nov 21, 3 AM $ 0.0₆141
-4.62%
$ 140,524 $ 41,129
Nov 21, 2 AM $ 0.0₆148
+0.00%
$ 148,313 $ 41,108
Nov 21, 12 AM $ 0.0₆153
+1.12%
$ 152,706 $ 41,071
Nov 20, 11 PM $ 0.0₆151
+4.76%
$ 150,744 $ 40,761
Nov 20, 10 PM $ 0.0₆142
-3.25%
$ 142,418 $ 38,873
Nov 20, 9 PM $ 0.0₆147
+1.40%
$ 147,025 $ 38,077
Nov 20, 8 PM $ 0.0₆146
+0.00%
$ 145,615 $ 37,422
Nov 20, 7 PM $ 0.0₆16
+0.00%
$ 159,919 $ 36,031
Nov 20, 6 PM $ 0.0₆161
+10.14%
$ 160,995 $ 35,839
Nov 20, 5 PM $ 0.0₆148
-2.17%
$ 147,608 $ 34,101
Nov 20, 4 PM $ 0.0₆154
-3.27%
$ 153,851 $ 34,591
Nov 20, 3 PM $ 0.0₆161
-2.35%
$ 161,421 $ 35,575
Nov 20, 2 PM $ 0.0₆165
-0.61%
$ 164,647 $ 35,360
Nov 20, 1 PM $ 0.0₆165
-0.38%
$ 165,072 $ 35,508
Nov 20, 12 PM $ 0.0₆164
-0.10%
$ 163,839 $ 35,495
Nov 20, 11 AM $ 0.0₆172
-0.12%
$ 172,131 $ 34,390
Nov 20, 10 AM $ 0.0₆171
-2.82%
$ 171,149 $ 33,264
Nov 20, 9 AM $ 0.0₆172
+0.00%
$ 172,304 $ 32,868
Nov 20, 7 AM $ 0.0₆172
+11.18%
$ 171,941 $ 33,065
Nov 20, 6 AM $ 0.0₆153
+0.36%
$ 153,222 $ 30,928
Nov 20, 5 AM $ 0.0₆15
-6.37%
$ 150,202 $ 30,801
Nov 20, 4 AM $ 0.0₆155
+0.00%
$ 155,207 $ 28,721
Nov 19, 9 PM $ 0.0₆171
-2.19%
$ 170,903 $ 24,322
Nov 19, 8 PM $ 0.0₆17
+8.12%
$ 169,725 $ 22,945
Nov 19, 7 PM $ 0.0₆161
-9.29%
$ 161,053 $ 20,837
Nov 19, 6 PM $ 0.0₆177
-5.24%
$ 176,727 $ 19,227
Nov 19, 4 PM $ 0.0₆208
+0.00%
$ 208,392 $ 8,688
Nov 19, 3 PM $ 0.0₆208
-2.40%
$ 208,363 $ 8,667
Nov 19, 2 PM $ 0.0₆21
-1.72%
$ 210,162 $ 8,428
Nov 19, 1 PM $ 0.0₆212
+4.21%
$ 212,420 $ 7,625
Nov 19, 12 PM $ 0.0₆204
-18.39%
$ 203,770 $ 6,471
Nov 19, 11 AM $ 0.0₆249
-7.75%
$ 249,315 $ 2,150
Nov 19, 10 AM $ 0.0₆27
+0.00%
$ 270,386 $ 73
Nov 19, 3 AM $ 0.0₆277
+8.67%
$ 276,714 $ 5.06 million
Nov 19, 2 AM $ 0.0₆253
+0.60%
$ 252,738 $ 5.12 million
Nov 19, 1 AM $ 0.0₆245
-1.17%
$ 244,917 $ 5.11 million
Nov 19, 12 AM $ 0.0₆253
+0.00%
$ 253,003 $ 5.1 million
Nov 18, 11 PM $ 0.0₆252
+1.04%
$ 251,611 $ 5.13 million
Nov 18, 9 PM $ 0.0₆25
+0.00%
$ 250,046 $ 5.12 million
Nov 18, 8 PM $ 0.0₆249
-6.83%
$ 249,017 $ 5.14 million
Nov 18, 7 PM $ 0.0₆272
+2.42%
$ 272,179 $ 5.19 million
Nov 18, 6 PM $ 0.0₆27
+0.00%
$ 269,700 $ 5.16 million
Nov 18, 5 PM $ 0.0₆271
-0.60%
$ 271,206 $ 5.14 million
Nov 18, 2 PM $ 0.0₆239
+0.00%
$ 238,580 $ 4.99 million