little puff Historical Data

PUFF Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0₆239
+0.00%
$ 238,580 $ 4.99 million
Nov 18, 1 PM $ 0.0₆239
-8.68%
$ 238,667 $ 4.99 million
Nov 18, 12 PM $ 0.0₆267
+0.00%
$ 266,736 $ 5 million
Nov 18, 11 AM $ 0.0₆266
-4.22%
$ 265,551 $ 5.01 million
Nov 18, 10 AM $ 0.0₆281
+0.00%
$ 280,563 $ 5.01 million
Nov 18, 9 AM $ 0.0₆281
-0.17%
$ 280,721 $ 4.99 million
Nov 18, 8 AM $ 0.0₆278
+0.00%
$ 277,530 $ 4.98 million
Nov 18, 7 AM $ 0.0₆278
+9.19%
$ 278,460 $ 4.96 million
Nov 18, 6 AM $ 0.0₆254
+1.74%
$ 254,265 $ 4.91 million
Nov 18, 5 AM $ 0.0₆245
+7.63%
$ 245,449 $ 4.94 million
Nov 18, 4 AM $ 0.0₆226
+0.07%
$ 225,867 $ 4.94 million
Nov 18, 3 AM $ 0.0₆226
-1.85%
$ 226,041 $ 4.85 million
Nov 18, 2 AM $ 0.0₆228
-2.23%
$ 227,759 $ 4.97 million
Nov 18, 1 AM $ 0.0₆233
-8.09%
$ 233,471 $ 4.95 million
Nov 18, 12 AM $ 0.0₆254
-4.05%
$ 254,334 $ 4.97 million
Nov 17, 11 PM $ 0.0₆263
-3.07%
$ 263,000 $ 4.94 million
Nov 17, 10 PM $ 0.0₆272
+2.29%
$ 271,830 $ 4.95 million
Nov 17, 9 PM $ 0.0₆263
-5.42%
$ 263,270 $ 4.91 million
Nov 17, 8 PM $ 0.0₆28
+4.51%
$ 279,619 $ 4.91 million
Nov 17, 7 PM $ 0.0₆267
-1.32%
$ 267,201 $ 4.87 million
Nov 17, 6 PM $ 0.0₆271
-17.37%
$ 270,684 $ 4.94 million
Nov 17, 5 PM $ 0.0₆327
+0.64%
$ 326,678 $ 5.01 million
Nov 17, 4 PM $ 0.0₆321
-9.99%
$ 320,567 $ 5.11 million
Nov 17, 3 PM $ 0.0₆356
+10.73%
$ 356,389 $ 5.1 million
Nov 17, 2 PM $ 0.0₆315
+6.61%
$ 315,238 $ 5.19 million
Nov 17, 1 PM $ 0.0₆303
-6.30%
$ 302,292 $ 5.07 million
Nov 17, 12 PM $ 0.0₆337
+0.12%
$ 336,899 $ 5.18 million
Nov 17, 11 AM $ 0.0₆335
+4.91%
$ 335,472 $ 5.23 million
Nov 17, 10 AM $ 0.0₆324
-3.36%
$ 324,460 $ 5.2 million
Nov 17, 9 AM $ 0.0₆336
+20.63%
$ 335,753 $ 5.19 million
Nov 17, 8 AM $ 0.0₆269
-2.76%
$ 268,857 $ 5.17 million
Nov 17, 7 AM $ 0.0₆279
-3.59%
$ 279,185 $ 5.19 million
Nov 17, 6 AM $ 0.0₆294
+1.68%
$ 294,417 $ 5.17 million
Nov 17, 5 AM $ 0.0₆288
+0.37%
$ 287,628 $ 5.17 million
Nov 17, 4 AM $ 0.0₆284
+0.36%
$ 283,964 $ 5.16 million
Nov 17, 3 AM $ 0.0₆283
-0.94%
$ 282,503 $ 5.15 million
Nov 17, 2 AM $ 0.0₆286
+0.65%
$ 285,506 $ 5.1 million
Nov 17, 1 AM $ 0.0₆29
-1.54%
$ 289,888 $ 5.05 million
Nov 17, 12 AM $ 0.0₆291
+1.87%
$ 290,931 $ 5.07 million
Nov 16, 11 PM $ 0.0₆286
+0.48%
$ 285,873 $ 5.02 million
Nov 16, 10 PM $ 0.0₆29
-0.12%
$ 290,281 $ 4.97 million
Nov 16, 9 PM $ 0.0₆291
-9.87%
$ 290,846 $ 4.97 million
Nov 16, 8 PM $ 0.0₆325
+10.68%
$ 325,029 $ 5.01 million
Nov 16, 7 PM $ 0.0₆293
+8.31%
$ 292,677 $ 4.99 million
Nov 16, 6 PM $ 0.0₆27
-16.28%
$ 269,907 $ 4.93 million
Nov 16, 5 PM $ 0.0₆323
-0.81%
$ 323,075 $ 4.93 million
Nov 16, 4 PM $ 0.0₆328
-8.08%
$ 327,913 $ 4.96 million
Nov 16, 3 PM $ 0.0₆357
+36.59%
$ 356,958 $ 5.04 million
Nov 16, 2 PM $ 0.0₆26
-4.20%
$ 259,895 $ 5.11 million
Nov 16, 1 PM $ 0.0₆269
+6.31%
$ 269,145 $ 5.07 million