Yadacoin Historical Data

YDA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0147
-16.20%
$ -- $ 1,145
Jan 2025 $ 0.0197
-3.76%
$ 367,279 $ 15,649
Dec 2024 $ 0.0211
+5.58%
$ 430,934 $ 37,410
Nov 2024 $ 0.0205
+35.92%
$ 420,166 $ 20,542
Oct 2024 $ 0.0159
-54.05%
$ 313,081 $ 25,327
Sep 2024 $ 0.0346
+125.32%
$ 726,306 $ 25,966
Aug 2024 $ 0.0153
-9.71%
$ 322,333 $ 6,325
Jul 2024 $ 0.016
+72.04%
$ -- $ 179
Feb 2024 $ 0.092
+206.67%
$ 1.93 million $ 52
Jan 2024 $ 0.023
-13.21%
$ -- $ 1,653
Nov 2023 $ 0.0298
+421.53%
$ -- $ 314,090
Oct 2023 $ 0.0057
-29.68%
$ 119,784 $ 197,628
Sep 2023 $ 0.00831
-53.89%
$ 174,514 $ 228,290
Aug 2023 $ 0.0177
-28.08%
$ 372,216 $ 136,602
Download