Yadacoin Historical Data

YDA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0147
-16.20%
$-- $1,145
Jan 2025 $0.0197
-3.76%
$367,279 $15,649
Dec 2024 $0.0211
+5.58%
$430,934 $37,410
Nov 2024 $0.0205
+35.92%
$420,166 $20,542
Oct 2024 $0.0159
-54.05%
$313,081 $25,327
Sep 2024 $0.0346
+125.32%
$726,306 $25,966
Aug 2024 $0.0153
-9.71%
$322,333 $6,325
Jul 2024 $0.016
+72.04%
$-- $179
Feb 2024 $0.092
+206.67%
$1.93 million $52
Jan 2024 $0.023
-13.21%
$-- $1,653
Nov 2023 $0.0298
+421.53%
$-- $314,090
Oct 2023 $0.0057
-29.68%
$119,784 $197,628
Sep 2023 $0.00831
-53.89%
$174,514 $228,290
Aug 2023 $0.0177
-28.08%
$372,216 $136,602
Download