Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yadacoin Historical Data

YDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0147
-0.79%
$-- $331
Feb 3, 2025 $0.0148
-2.35%
$310,388 $325
Feb 2, 2025 $0.0151
-9.40%
$317,771 $327
Feb 1, 2025 $0.0167
-4.48%
$350,858 $162
Jan 31, 2025 $0.0175
-11.44%
$367,279 $383
Jan 30, 2025 $0.0197
+5.59%
$414,706 $379
Jan 29, 2025 $0.0187
+1.94%
$392,709 $114
Jan 28, 2025 $0.0183
+4.09%
$384,535 $453
Jan 27, 2025 $0.0176
+0.42%
$369,253 $526
Jan 26, 2025 $0.0175
+7.93%
$367,732 $441
Jan 25, 2025 $0.0162
-20.22%
$340,739 $202
Jan 24, 2025 $0.0203
-2.49%
$427,076 $654
Jan 23, 2025 $0.0209
+5.29%
$438,063 $774
Jan 22, 2025 $0.0198
+22.37%
$416,139 $745
Jan 21, 2025 $0.0162
+12.42%
$340,094 $348
Jan 20, 2025 $0.0146
-13.92%
$306,086 $1,475
Jan 19, 2025 $0.017
-6.56%
$356,136 $247
Jan 18, 2025 $0.0181
-1.41%
$380,999 $167
Jan 17, 2025 $0.0184
-7.65%
$386,460 $496
Jan 16, 2025 $0.0168
-0.53%
$353,364 $111
Jan 15, 2025 $0.0169
+3.10%
$354,875 $116
Jan 14, 2025 $0.0164
-0.88%
$344,298 $175
Jan 13, 2025 $0.0165
-6.81%
$347,352 $1,908
Jan 12, 2025 $0.0177
-2.45%
$372,603 $156
Jan 11, 2025 $0.0182
-0.92%
$381,973 $118
Jan 10, 2025 $0.0184
-3.72%
$385,617 $317
Jan 9, 2025 $0.0191
+16.19%
$400,325 $556
Jan 8, 2025 $0.0164
-3.27%
$344,533 $603
Jan 7, 2025 $0.017
-2.89%
$356,231 $203
Jan 6, 2025 $0.0175
+0.83%
$366,793 $476
Jan 5, 2025 $0.0173
-7.85%
$363,773 $728
Jan 4, 2025 $0.0188
-1.80%
$394,812 $544
Jan 3, 2025 $0.0191
-8.70%
$402,000 $1,055
Jan 2, 2025 $0.021
+2.26%
$440,291 $285
Jan 1, 2025 $0.0205
-0.08%
$430,545 $1,278
Dec 31, 2024 $0.0205
-2.85%
$430,934 $336
Dec 30, 2024 $0.0211
+1.03%
$443,568 $210
Dec 29, 2024 $0.0209
-0.47%
$439,216 $238
Dec 28, 2024 $0.021
+0.02%
$441,304 $622
Dec 27, 2024 $0.021
-6.18%
$441,310 $947
Dec 26, 2024 $0.0224
-16.64%
$470,381 $2,120
Dec 25, 2024 $0.0271
+19.30%
$568,579 $1,994
Dec 24, 2024 $0.0227
-4.12%
$476,581 $261
Dec 23, 2024 $0.0237
+0.52%
$496,941 $256
Dec 22, 2024 $0.0234
-0.82%
$492,229 $247
Dec 21, 2024 $0.0237
-3.12%
$497,889 $660
Dec 20, 2024 $0.0245
+20.19%
$514,390 $3,527
Dec 19, 2024 $0.0203
-44.00%
$427,048 $7,663
Dec 18, 2024 $0.0364
-7.20%
$764,522 $317
Dec 17, 2024 $0.0392
-3.46%
$823,746 $516
Download