Yadacoin Historical Data

YDA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0147
-3.17%
$ -- $ 656
Jan 27 $ 0.0151
-13.58%
$ 317,771 $ 2,344
Jan 20 $ 0.0162
-4.18%
$ 367,732 $ 4,197
Jan 13 $ 0.0181
+2.22%
$ 356,136 $ 2,974
Jan 6 $ 0.0182
+5.00%
$ 372,603 $ 2,274
Dec 30 $ 0.0188
-10.08%
$ 363,773 $ 3,707
Dec 23 $ 0.021
-10.73%
$ 439,216 $ 6,201
Dec 16 $ 0.0237
-44.17%
$ 492,229 $ 13,054
Dec 9 $ 0.0405
+24.11%
$ 892,712 $ 6,519
Dec 2 $ 0.0341
+74.28%
$ 682,398 $ 9,418
Nov 25 $ 0.0196
-29.28%
$ 412,877 $ 2,106
Nov 18 $ 0.0278
+60.16%
$ 585,413 $ 5,545
Nov 11 $ 0.0173
-36.11%
$ 364,689 $ 6,044
Nov 4 $ 0.0215
+44.01%
$ 567,350 $ 2,714
Oct 28 $ 0.015
-15.78%
$ 314,195 $ 5,595
Oct 21 $ 0.0196
-14.17%
$ 372,716 $ 2,082
Oct 14 $ 0.0228
-14.44%
$ 479,540 $ 2,940
Oct 7 $ 0.0292
-17.47%
$ 560,460 $ 2,725
Sep 30 $ 0.0346
+12.57%
$ 743,164 $ 12,393
Sep 23 $ 0.0344
+72.18%
$ 646,353 $ 11,705
Sep 16 $ 0.0172
+14.03%
$ 361,621 $ 2,067
Sep 9 $ 0.0171
+3.23%
$ 317,334 $ 2,503
Sep 2 $ 0.0145
+9.95%
$ 347,305 $ 4,197
Aug 26 $ 0.0132
-32.55%
$ 276,397 $ 3,899
Aug 19 $ 0.0197
+0.23%
$ 409,755 $ 1,970
Aug 12 $ 0.0211
-32.64%
$ 412,291 $ 1,293
Aug 5 $ 0.017
+0.00%
$ -- $ 9
Jul 22 $ 0.016
+435.12%
$ -- $ 128
Jul 8 $ 0.00299
+0.00%
$ -- $ 21
Jul 1 $ 0.0093
+0.00%
$ -- $ 30
Feb 26 $ 0.092
+0.00%
$ -- $ 22
Feb 19 $ 0.03
+0.00%
$ -- $ 30
Jan 1 $ 0.023
-13.21%
$ -- $ 1,653
Nov 27 $ 0.0298
+199.40%
$ -- $ 63,454
Nov 20 $ 0.00996
+0.91%
$ 208,740 $ 84,599
Nov 13 $ 0.0098
+78.18%
$ 206,640 $ 58,509
Nov 6 $ 0.0055
+0.95%
$ 117,600 $ 44,830
Oct 30 $ 0.00567
-8.67%
$ 116,487 $ 44,930
Oct 23 $ 0.00621
+10.97%
$ 130,317 $ 52,895
Oct 16 $ 0.00569
-14.00%
$ 119,560 $ 48,276
Oct 9 $ 0.00653
+2.96%
$ 130,571 $ 30,207
Oct 2 $ 0.00674
-17.56%
$ 131,137 $ 39,456
Sep 25 $ 0.00798
-12.01%
$ 167,507 $ 47,645
Sep 18 $ 0.00875
-3.45%
$ 192,531 $ 38,904
Sep 11 $ 0.00889
-8.86%
$ 196,744 $ 48,349
Sep 4 $ 0.0105
-27.13%
$ 213,349 $ 49,653
Aug 28 $ 0.0144
-19.08%
$ 302,970 $ 81,932
Aug 21 $ 0.0202
-18.10%
$ 393,391 $ 78,277
Download