Yadacoin Historical Data

YDA
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0147
-3.17%
$-- $656
Jan 27 $0.0151
-13.58%
$317,771 $2,344
Jan 20 $0.0162
-4.18%
$367,732 $4,197
Jan 13 $0.0181
+2.22%
$356,136 $2,974
Jan 6 $0.0182
+5.00%
$372,603 $2,274
Dec 30 $0.0188
-10.08%
$363,773 $3,707
Dec 23 $0.021
-10.73%
$439,216 $6,201
Dec 16 $0.0237
-44.17%
$492,229 $13,054
Dec 9 $0.0405
+24.11%
$892,712 $6,519
Dec 2 $0.0341
+74.28%
$682,398 $9,418
Nov 25 $0.0196
-29.28%
$412,877 $2,106
Nov 18 $0.0278
+60.16%
$585,413 $5,545
Nov 11 $0.0173
-36.11%
$364,689 $6,044
Nov 4 $0.0215
+44.01%
$567,350 $2,714
Oct 28 $0.015
-15.78%
$314,195 $5,595
Oct 21 $0.0196
-14.17%
$372,716 $2,082
Oct 14 $0.0228
-14.44%
$479,540 $2,940
Oct 7 $0.0292
-17.47%
$560,460 $2,725
Sep 30 $0.0346
+12.57%
$743,164 $12,393
Sep 23 $0.0344
+72.18%
$646,353 $11,705
Sep 16 $0.0172
+14.03%
$361,621 $2,067
Sep 9 $0.0171
+3.23%
$317,334 $2,503
Sep 2 $0.0145
+9.95%
$347,305 $4,197
Aug 26 $0.0132
-32.55%
$276,397 $3,899
Aug 19 $0.0197
+0.23%
$409,755 $1,970
Aug 12 $0.0211
-32.64%
$412,291 $1,293
Aug 5 $0.017
+0.00%
$-- $9
Jul 22 $0.016
+435.12%
$-- $128
Jul 8 $0.00299
+0.00%
$-- $21
Jul 1 $0.0093
+0.00%
$-- $30
Feb 26 $0.092
+0.00%
$-- $22
Feb 19 $0.03
+0.00%
$-- $30
Jan 1 $0.023
-13.21%
$-- $1,653
Nov 27 $0.0298
+199.40%
$-- $63,454
Nov 20 $0.00996
+0.91%
$208,740 $84,599
Nov 13 $0.0098
+78.18%
$206,640 $58,509
Nov 6 $0.0055
+0.95%
$117,600 $44,830
Oct 30 $0.00567
-8.67%
$116,487 $44,930
Oct 23 $0.00621
+10.97%
$130,317 $52,895
Oct 16 $0.00569
-14.00%
$119,560 $48,276
Oct 9 $0.00653
+2.96%
$130,571 $30,207
Oct 2 $0.00674
-17.56%
$131,137 $39,456
Sep 25 $0.00798
-12.01%
$167,507 $47,645
Sep 18 $0.00875
-3.45%
$192,531 $38,904
Sep 11 $0.00889
-8.86%
$196,744 $48,349
Sep 4 $0.0105
-27.13%
$213,349 $49,653
Aug 28 $0.0144
-19.08%
$302,970 $81,932
Aug 21 $0.0202
-18.10%
$393,391 $78,277
Download