Coinranking
Yadacoin Historical Data
YDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2024 | $0.0177 | -9.54% | ||
| Oct 26, 2024 | $0.0196 | -8.66% | ||
| Oct 25, 2024 | $0.0213 | -0.83% | ||
| Oct 24, 2024 | $0.0215 | +0.71% | ||
| Oct 23, 2024 | $0.0216 | -4.58% | ||
| Oct 22, 2024 | $0.0226 | +0.16% | ||
| Oct 21, 2024 | $0.0226 | -1.16% | ||
| Oct 20, 2024 | $0.0228 | -7.26% | ||
| Oct 19, 2024 | $0.0246 | -5.23% | ||
| Oct 18, 2024 | $0.026 | +4.03% | ||
| Oct 17, 2024 | $0.0249 | +3.58% | ||
| Oct 16, 2024 | $0.0241 | -5.80% | ||
| Oct 15, 2024 | $0.0255 | +1.41% | ||
| Oct 14, 2024 | $0.0249 | -6.60% | ||
| Oct 13, 2024 | $0.0267 | -8.63% | ||
| Oct 12, 2024 | $0.0292 | +0.94% | ||
| Oct 11, 2024 | $0.0289 | -9.10% | ||
| Oct 10, 2024 | $0.0317 | +4.35% | ||
| Oct 9, 2024 | $0.0302 | -2.82% | ||
| Oct 8, 2024 | $0.0312 | -6.22% | ||
| Oct 7, 2024 | $0.0332 | -6.23% | ||
| Oct 6, 2024 | $0.0354 | -8.30% | ||
| Oct 5, 2024 | $0.0346 | -18.26% | ||
| Oct 4, 2024 | $0.0421 | +6.56% | ||
| Oct 3, 2024 | $0.0368 | +6.65% | ||
| Oct 2, 2024 | $0.0346 | +20.28% | ||
| Oct 1, 2024 | $0.0285 | -17.70% | ||
| Sep 30, 2024 | $0.0346 | +12.46% | ||
| Sep 29, 2024 | $0.0308 | -10.47% | ||
| Sep 28, 2024 | $0.0344 | +15.28% | ||
| Sep 27, 2024 | $0.0331 | +42.26% | ||
| Sep 26, 2024 | $0.0233 | +1.38% | ||
| Sep 25, 2024 | $0.0229 | +24.52% | ||
| Sep 24, 2024 | $0.0184 | -4.43% | ||
| Sep 23, 2024 | $0.0193 | -3.24% | ||
| Sep 22, 2024 | $0.0172 | +0.04% | ||
| Sep 21, 2024 | $0.0172 | -5.36% | ||
| Sep 20, 2024 | $0.0182 | -4.83% | ||
| Sep 19, 2024 | $0.0191 | +7.88% | ||
| Sep 18, 2024 | $0.0177 | -1.07% | ||
| Sep 17, 2024 | $0.0179 | +10.40% | ||
| Sep 16, 2024 | $0.0162 | +7.27% | ||
| Sep 15, 2024 | $0.0151 | -11.50% | ||
| Sep 14, 2024 | $0.0171 | -0.33% | ||
| Sep 13, 2024 | $0.0171 | +2.06% | ||
| Sep 12, 2024 | $0.0168 | +0.31% | ||
| Sep 11, 2024 | $0.0167 | -6.91% | ||
| Sep 10, 2024 | $0.018 | -3.34% | ||
| Sep 9, 2024 | $0.0186 | +12.43% | ||
| Sep 8, 2024 | $0.0165 | +14.19% | ||