Coinranking
Yadacoin Historical Data
YDA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.0145 | +6.42% | ||
| Sep 6, 2024 | $0.0136 | +2.38% | ||
| Sep 5, 2024 | $0.0133 | -6.71% | ||
| Sep 4, 2024 | $0.0142 | +17.86% | ||
| Sep 3, 2024 | $0.0121 | -22.80% | ||
| Sep 2, 2024 | $0.0156 | +18.74% | ||
| Sep 1, 2024 | $0.0132 | -14.25% | ||
| Aug 31, 2024 | $0.0153 | -1.72% | ||
| Aug 30, 2024 | $0.0156 | -2.95% | ||
| Aug 29, 2024 | $0.0161 | -6.74% | ||
| Aug 28, 2024 | $0.0169 | -9.71% | ||
| Aug 27, 2024 | $0.0187 | -6.21% | ||
| Aug 26, 2024 | $0.02 | +2.38% | ||
| Aug 25, 2024 | $0.0195 | -0.85% | ||
| Aug 24, 2024 | $0.0197 | +8.33% | ||
| Aug 23, 2024 | $0.018 | -0.79% | ||
| Aug 22, 2024 | $0.018 | -5.78% | ||
| Aug 21, 2024 | $0.0191 | -2.90% | ||
| Aug 20, 2024 | $0.0196 | +1.24% | ||
| Aug 19, 2024 | $0.0194 | -1.28% | ||
| Aug 18, 2024 | $0.0196 | -7.04% | ||
| Aug 17, 2024 | $0.0211 | -2.77% | ||
| Aug 16, 2024 | $0.0217 | -0.56% | ||
| Aug 15, 2024 | $0.0218 | -18.20% | ||
| Aug 14, 2024 | $0.0267 | -0.32% | ||
| Aug 13, 2024 | $0.0268 | +4.81% | ||
| Aug 12, 2024 | $0.0256 | -18.48% | ||
| Aug 11, 2024 | $0.017 | +0.00% | ||
| Aug 10, 2024 | $0.017 | +0.00% | ||
| Jul 27, 2024 | $0.016 | +0.00% | ||
| Jul 26, 2024 | $0.016 | +0.00% | ||
| Jul 25, 2024 | $0.016 | +0.00% | ||
| Jul 24, 2024 | $0.00299 | +0.00% | ||
| Jul 23, 2024 | $0.00299 | +0.00% | ||
| Jul 10, 2024 | $0.00299 | +0.00% | ||
| Jul 9, 2024 | $0.00299 | +0.00% | ||
| Jul 5, 2024 | $0.0093 | +0.00% | ||
| Jul 4, 2024 | $0.0093 | +0.00% | ||
| Feb 29, 2024 | $0.092 | +0.00% | ||
| Feb 28, 2024 | $0.092 | +0.00% | ||
| Feb 24, 2024 | $0.03 | +0.00% | ||
| Feb 23, 2024 | $0.03 | +0.00% | ||
| Jan 6, 2024 | $0.023 | +0.00% | ||
| Jan 5, 2024 | $0.023 | -13.21% | ||
| Nov 29, 2023 | $0.0298 | +0.00% | ||
| Nov 28, 2023 | $0.0298 | +0.07% | ||
| Nov 27, 2023 | $0.0297 | +198.79% | ||
| Nov 26, 2023 | $0.00994 | -0.40% | ||
| Nov 25, 2023 | $0.00996 | +0.30% | ||
| Nov 24, 2023 | $0.00997 | +0.20% | ||