Yadacoin Historical Data

YDA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0145
+6.42%
$ 303,877 $ 229
Sep 6, 2024 $ 0.0136
+2.38%
$ 285,518 $ 220
Sep 5, 2024 $ 0.0133
-6.71%
$ 278,848 $ 210
Sep 4, 2024 $ 0.0142
+17.86%
$ 298,587 $ 1,553
Sep 3, 2024 $ 0.0121
-22.80%
$ 253,747 $ 1,476
Sep 2, 2024 $ 0.0156
+18.74%
$ 328,172 $ 509
Sep 1, 2024 $ 0.0132
-14.25%
$ 276,397 $ 1,359
Aug 31, 2024 $ 0.0153
-1.72%
$ 322,333 $ 128
Aug 30, 2024 $ 0.0156
-2.95%
$ 328,570 $ 152
Aug 29, 2024 $ 0.0161
-6.74%
$ 338,591 $ 376
Aug 28, 2024 $ 0.0169
-9.71%
$ 354,886 $ 1,154
Aug 27, 2024 $ 0.0187
-6.21%
$ 393,442 $ 536
Aug 26, 2024 $ 0.02
+2.38%
$ 419,540 $ 195
Aug 25, 2024 $ 0.0195
-0.85%
$ 409,755 $ 173
Aug 24, 2024 $ 0.0197
+8.33%
$ 413,232 $ 659
Aug 23, 2024 $ 0.018
-0.79%
$ 378,263 $ 205
Aug 22, 2024 $ 0.018
-5.78%
$ 377,067 $ 497
Aug 21, 2024 $ 0.0191
-2.90%
$ 400,139 $ 180
Aug 20, 2024 $ 0.0196
+1.24%
$ 412,039 $ 301
Aug 19, 2024 $ 0.0194
-1.28%
$ 407,020 $ 128
Aug 18, 2024 $ 0.0196
-7.04%
$ 412,291 $ 341
Aug 17, 2024 $ 0.0211
-2.77%
$ 443,498 $ 160
Aug 16, 2024 $ 0.0217
-0.56%
$ 456,131 $ 153
Aug 15, 2024 $ 0.0218
-18.20%
$ 458,712 $ 239
Aug 14, 2024 $ 0.0267
-0.32%
$ 560,725 $ 143
Aug 13, 2024 $ 0.0268
+4.81%
$ 562,511 $ 273
Aug 12, 2024 $ 0.0256
-18.48%
$ 536,718 $ 324
Aug 11, 2024 $ 0.017
+0.00%
$ -- $ 0.01
Aug 10, 2024 $ 0.017
+0.00%
$ 357,000 $ 9
Jul 27, 2024 $ 0.016
+0.00%
$ -- $ 42
Jul 26, 2024 $ 0.016
+0.00%
$ 336,000 $ 42
Jul 25, 2024 $ 0.016
+0.00%
$ 335,998 $ 32
Jul 24, 2024 $ 0.00299
+0.00%
$ -- $ 6
Jul 23, 2024 $ 0.00299
+0.00%
$ 62,790 $ 6
Jul 10, 2024 $ 0.00299
+0.00%
$ -- $ 10
Jul 9, 2024 $ 0.00299
+0.00%
$ 62,790 $ 10
Jul 5, 2024 $ 0.0093
+0.00%
$ -- $ 15
Jul 4, 2024 $ 0.0093
+0.00%
$ 195,300 $ 15
Feb 29, 2024 $ 0.092
+0.00%
$ 1.93 million $ 11
Feb 28, 2024 $ 0.092
+0.00%
$ 1.93 million $ 11
Feb 24, 2024 $ 0.03
+0.00%
$ -- $ 10
Feb 23, 2024 $ 0.03
+0.00%
$ 630,000 $ 20
Jan 6, 2024 $ 0.023
+0.00%
$ 483,000 $ 138
Jan 5, 2024 $ 0.023
-13.21%
$ 483,000 $ 1,515
Nov 29, 2023 $ 0.0298
+0.00%
$ -- $ 40
Nov 28, 2023 $ 0.0298
+0.07%
$ 624,960 $ 25,401
Nov 27, 2023 $ 0.0297
+198.79%
$ 623,700 $ 38,013
Nov 26, 2023 $ 0.00994
-0.40%
$ 208,740 $ 12,097
Nov 25, 2023 $ 0.00996
+0.30%
$ 209,160 $ 13,894
Nov 24, 2023 $ 0.00997
+0.20%
$ 209,370 $ 14,078