Yadacoin Historical Data

YDA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.00993
-0.50%
$208,530 $9,828
Nov 22, 2023 $0.00991
+0.00%
$208,110 $15,043
Nov 21, 2023 $0.00993
+0.51%
$208,530 $18,347
Nov 20, 2023 $0.0098
-0.71%
$205,800 $13,408
Nov 19, 2023 $0.00984
+0.20%
$206,640 $8,585
Nov 18, 2023 $0.0098
-0.20%
$205,800 $9,517
Nov 17, 2023 $0.0098
-0.20%
$205,800 $10,711
Nov 16, 2023 $0.00982
+97.59%
$206,220 $10,005
Nov 15, 2023 $0.00991
+4.33%
$208,110 $10,481
Nov 14, 2023 $0.0055
-1.79%
$115,500 $9,736
Nov 13, 2023 $0.0054
-1.82%
$113,400 $8,060
Nov 12, 2023 $0.0056
-1.75%
$117,600 $5,677
Nov 11, 2023 $0.0055
+0.00%
$115,500 $7,705
Nov 10, 2023 $0.0054
-5.26%
$113,400 $9,342
Nov 9, 2023 $0.0058
+5.45%
$121,800 $9,400
Nov 8, 2023 $0.0058
+5.45%
$121,800 $5,909
Nov 7, 2023 $0.0056
+2.85%
$117,600 $6,095
Nov 6, 2023 $0.00545
-0.03%
$114,373 $6,379
Nov 5, 2023 $0.00555
-2.06%
$116,487 $5,372
Nov 4, 2023 $0.00567
+0.52%
$119,042 $6,054
Nov 3, 2023 $0.00554
+0.09%
$116,251 $8,063
Nov 2, 2023 $0.00543
+0.42%
$114,057 $7,565
Nov 1, 2023 $0.00541
-5.15%
$113,657 $9,282
Oct 31, 2023 $0.0057
-1.83%
$119,784 $7,286
Oct 30, 2023 $0.00591
-4.79%
$124,093 $6,678
Oct 29, 2023 $0.00621
+1.55%
$130,317 $5,551
Oct 28, 2023 $0.00611
+1.81%
$128,330 $6,039
Oct 27, 2023 $0.006
+1.61%
$126,021 $7,450
Oct 26, 2023 $0.006
+0.07%
$126,069 $8,110
Oct 25, 2023 $0.006
+1.65%
$126,002 $7,692
Oct 24, 2023 $0.00591
+13.89%
$124,053 $10,396
Oct 23, 2023 $0.00509
-9.00%
$106,865 $7,657
Oct 22, 2023 $0.00569
+1.69%
$119,560 $6,938
Oct 21, 2023 $0.0057
-1.71%
$119,700 $6,116
Oct 20, 2023 $0.0058
-7.85%
$121,725 $7,843
Oct 19, 2023 $0.00629
+1.22%
$132,082 $7,123
Oct 18, 2023 $0.00622
+0.02%
$130,520 $7,352
Oct 17, 2023 $0.00611
-7.51%
$128,365 $6,250
Oct 16, 2023 $0.00631
-4.75%
$132,424 $6,654
Oct 15, 2023 $0.00622
-4.81%
$130,571 $4,694
Oct 14, 2023 $0.00653
+5.11%
$137,218 $4,537
Oct 13, 2023 $0.00612
-6.17%
$128,486 $5,179
Oct 12, 2023 $0.00652
+5.14%
$136,978 $6,392
Oct 11, 2023 $0.00611
-7.61%
$128,219 $4,913
Oct 10, 2023 $0.00651
-4.65%
$136,674 $4,010
Oct 9, 2023 $0.00682
+7.54%
$143,317 $5,177
Oct 8, 2023 $0.00624
-1.56%
$131,137 $2,698
Oct 7, 2023 $0.00674
+5.36%
$141,629 $4,233
Oct 6, 2023 $0.0063
-18.24%
$132,346 $6,682
Oct 5, 2023 $0.00781
-2.48%
$163,978 $5,920