Yadacoin Historical Data

YDA
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0147
-0.79%
$ -- $ 331
Feb 3, 2025 $ 0.0148
-2.35%
$ 310,388 $ 325
Feb 2, 2025 $ 0.0151
-9.40%
$ 317,771 $ 327
Feb 1, 2025 $ 0.0167
-4.48%
$ 350,858 $ 162
Jan 31, 2025 $ 0.0175
-11.44%
$ 367,279 $ 383
Jan 30, 2025 $ 0.0197
+5.59%
$ 414,706 $ 379
Jan 29, 2025 $ 0.0187
+1.94%
$ 392,709 $ 114
Jan 28, 2025 $ 0.0183
+4.09%
$ 384,535 $ 453
Jan 27, 2025 $ 0.0176
+0.42%
$ 369,253 $ 526
Jan 26, 2025 $ 0.0175
+7.93%
$ 367,732 $ 441
Jan 25, 2025 $ 0.0162
-20.22%
$ 340,739 $ 202
Jan 24, 2025 $ 0.0203
-2.49%
$ 427,076 $ 654
Jan 23, 2025 $ 0.0209
+5.29%
$ 438,063 $ 774
Jan 22, 2025 $ 0.0198
+22.37%
$ 416,139 $ 745
Jan 21, 2025 $ 0.0162
+12.42%
$ 340,094 $ 348
Jan 20, 2025 $ 0.0146
-13.92%
$ 306,086 $ 1,475
Jan 19, 2025 $ 0.017
-6.56%
$ 356,136 $ 247
Jan 18, 2025 $ 0.0181
-1.41%
$ 380,999 $ 167
Jan 17, 2025 $ 0.0184
-7.65%
$ 386,460 $ 496
Jan 16, 2025 $ 0.0168
-0.53%
$ 353,364 $ 111
Jan 15, 2025 $ 0.0169
+3.10%
$ 354,875 $ 116
Jan 14, 2025 $ 0.0164
-0.88%
$ 344,298 $ 175
Jan 13, 2025 $ 0.0165
-6.81%
$ 347,352 $ 1,908
Jan 12, 2025 $ 0.0177
-2.45%
$ 372,603 $ 156
Jan 11, 2025 $ 0.0182
-0.92%
$ 381,973 $ 118
Jan 10, 2025 $ 0.0184
-3.72%
$ 385,617 $ 317
Jan 9, 2025 $ 0.0191
+16.19%
$ 400,325 $ 556
Jan 8, 2025 $ 0.0164
-3.27%
$ 344,533 $ 603
Jan 7, 2025 $ 0.017
-2.89%
$ 356,231 $ 203
Jan 6, 2025 $ 0.0175
+0.83%
$ 366,793 $ 476
Jan 5, 2025 $ 0.0173
-7.85%
$ 363,773 $ 728
Jan 4, 2025 $ 0.0188
-1.80%
$ 394,812 $ 544
Jan 3, 2025 $ 0.0191
-8.70%
$ 402,000 $ 1,055
Jan 2, 2025 $ 0.021
+2.26%
$ 440,291 $ 285
Jan 1, 2025 $ 0.0205
-0.08%
$ 430,545 $ 1,278
Dec 31, 2024 $ 0.0205
-2.85%
$ 430,934 $ 336
Dec 30, 2024 $ 0.0211
+1.03%
$ 443,568 $ 210
Dec 29, 2024 $ 0.0209
-0.47%
$ 439,216 $ 238
Dec 28, 2024 $ 0.021
+0.02%
$ 441,304 $ 622
Dec 27, 2024 $ 0.021
-6.18%
$ 441,310 $ 947
Dec 26, 2024 $ 0.0224
-16.64%
$ 470,381 $ 2,120
Dec 25, 2024 $ 0.0271
+19.30%
$ 568,579 $ 1,994
Dec 24, 2024 $ 0.0227
-4.12%
$ 476,581 $ 261
Dec 23, 2024 $ 0.0237
+0.52%
$ 496,941 $ 256
Dec 22, 2024 $ 0.0234
-0.82%
$ 492,229 $ 247
Dec 21, 2024 $ 0.0237
-3.12%
$ 497,889 $ 660
Dec 20, 2024 $ 0.0245
+20.19%
$ 514,390 $ 3,527
Dec 19, 2024 $ 0.0203
-44.00%
$ 427,048 $ 7,663
Dec 18, 2024 $ 0.0364
-7.20%
$ 764,522 $ 317
Dec 17, 2024 $ 0.0392
-3.46%
$ 823,746 $ 516
Download