SlowFish Historical Data

SLOWFISH Page 2
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.0329
+0.00%
$ -- $ 299,551
10:30 PM $ 0.0324
+0.00%
$ -- $ 293,116
10:20 PM $ 0.0317
+0.00%
$ -- $ 292,494
10:10 PM $ 0.0317
+0.00%
$ -- $ 291,872
10:00 PM $ 0.0316
+0.00%
$ -- $ 299,035
9:50 PM $ 0.0324
+0.00%
$ -- $ 286,995
9:40 PM $ 0.0311
+0.00%
$ -- $ 286,384
9:30 PM $ 0.031
+0.00%
$ -- $ 283,019
9:20 PM $ 0.0306
+0.00%
$ -- $ 288,154
9:10 PM $ 0.0312
+0.00%
$ -- $ 287,538
9:00 PM $ 0.0311
+0.00%
$ -- $ 286,922
8:50 PM $ 0.0311
+0.00%
$ -- $ 286,307
8:40 PM $ 0.031
+0.00%
$ -- $ 284,883
8:30 PM $ 0.0308
+0.00%
$ -- $ 284,271
8:20 PM $ 0.0308
+0.00%
$ -- $ 283,659
8:10 PM $ 0.0307
+0.00%
$ -- $ 283,048
8:00 PM $ 0.0307
+0.00%
$ -- $ 262,367
7:58 PM $ 0.0284
+0.00%
$ -- $ 221,063
7:57 PM $ 0.0262
+0.00%
$ -- $ 221,063
7:56 PM $ 0.024
+0.00%
$ -- $ 183,566
7:55 PM $ 0.022
+0.00%
$ -- $ 183,566
7:54 PM $ 0.02
+0.00%
$ -- $ 165,762
7:53 PM $ 0.0181
+0.00%
$ -- $ 165,762
7:50 PM $ 0.0181
+0.00%
$ -- $ 165,171
7:40 PM $ 0.0181
+0.00%
$ -- $ 164,949
7:30 PM $ 0.018
+0.00%
$ -- $ 164,482
7:20 PM $ 0.018
+0.00%
$ -- $ 164,015
7:10 PM $ 0.0179
+0.00%
$ -- $ 165,549
7:00 PM $ 0.0181
+0.00%
$ -- $ 76,096
3:52 PM $ 0.00833
+0.00%
$ -- $ 4,563
Download