TALO AIRDROP Historical Data

TALO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.015
-0.01%
$ 1.5 billion $ 137,917
Mar 2, 5 PM $ 0.015
+0.11%
$ 1.5 billion $ 139,315
Mar 2, 4 PM $ 0.015
-0.54%
$ 1.5 billion $ 140,165
Mar 2, 3 PM $ 0.0151
+0.13%
$ 1.51 billion $ 133,931
Mar 2, 2 PM $ 0.0151
+0.35%
$ 1.51 billion $ 133,799
Mar 2, 1 PM $ 0.015
+0.16%
$ 1.5 billion $ 135,965
Mar 2, 12 PM $ 0.015
-0.01%
$ 1.5 billion $ 138,349
Mar 2, 11 AM $ 0.0151
+0.01%
$ 1.51 billion $ 137,949
Mar 2, 10 AM $ 0.0151
+0.29%
$ 1.51 billion $ 143,371
Mar 2, 9 AM $ 0.015
-0.17%
$ 1.5 billion $ 141,635
Mar 2, 8 AM $ 0.0151
+0.21%
$ 1.51 billion $ 140,815
Mar 2, 7 AM $ 0.015
-0.31%
$ 1.5 billion $ 138,900
Mar 2, 6 AM $ 0.0151
+0.34%
$ 1.51 billion $ 136,701
Mar 2, 5 AM $ 0.015
-0.40%
$ 1.5 billion $ 135,567
Mar 2, 4 AM $ 0.015
+0.09%
$ 1.5 billion $ 136,201
Mar 2, 3 AM $ 0.0151
+0.23%
$ 1.51 billion $ 137,244
Mar 2, 2 AM $ 0.0151
-0.12%
$ 1.51 billion $ 137,347
Mar 2, 1 AM $ 0.0151
+0.15%
$ 1.51 billion $ 138,662
Mar 2, 12 AM $ 0.015
-0.21%
$ 1.5 billion $ 134,765
Mar 1, 11 PM $ 0.015
+0.07%
$ 1.5 billion $ 131,273
Mar 1, 10 PM $ 0.0151
+0.37%
$ 1.51 billion $ 132,088
Mar 1, 9 PM $ 0.0151
+0.17%
$ 1.51 billion $ 135,606
Mar 1, 8 PM $ 0.015
+0.10%
$ 1.5 billion $ 137,434
Mar 1, 2 PM $ 0.0102
+0.21%
$ 1.02 billion $ 134,826
Mar 1, 1 PM $ 0.0102
+0.06%
$ 1.02 billion $ 134,028
Mar 1, 12 PM $ 0.0101
-0.90%
$ 1.01 billion $ 132,501
Mar 1, 11 AM $ 0.0102
-0.37%
$ 1.02 billion $ 129,677
Mar 1, 10 AM $ 0.0102
+0.20%
$ 1.02 billion $ 126,055
Mar 1, 9 AM $ 0.0102
+0.78%
$ 1.02 billion $ 124,362
Mar 1, 8 AM $ 0.0101
-1.43%
$ 1.01 billion $ 122,366
Mar 1, 7 AM $ 0.0103
+0.98%
$ 1.03 billion $ 120,482
Mar 1, 6 AM $ 0.0102
-0.04%
$ 1.02 billion $ 118,224
Mar 1, 5 AM $ 0.0102
-0.64%
$ 1.02 billion $ 116,457
Mar 1, 4 AM $ 0.0102
+0.76%
$ 1.02 billion $ 114,718
Mar 1, 3 AM $ 0.0101
+0.18%
$ 1.01 billion $ 112,737
Mar 1, 2 AM $ 0.0102
-1.97%
$ 1.02 billion $ 111,780
Mar 1, 1 AM $ 0.0104
+2.73%
$ 1.04 billion $ 111,396
Mar 1, 12 AM $ 0.0101
-0.81%
$ 1.01 billion $ 112,856
Feb 28, 11 PM $ 0.0101
+0.59%
$ 1.01 billion $ 113,325
Feb 28, 10 PM $ 0.0101
-2.12%
$ 1.01 billion $ 113,544
Feb 28, 9 PM $ 0.0102
-1.01%
$ 1.02 billion $ 114,024
Feb 28, 8 PM $ 0.0104
+0.41%
$ 1.04 billion $ 113,659
Feb 28, 7 PM $ 0.0104
+0.00%
$ 1.04 billion $ 112,829
Feb 28, 1 PM $ 0.0159
+0.08%
$ 1.59 billion $ 114,584
Feb 28, 12 PM $ 0.0158
+0.66%
$ 1.58 billion $ 115,367
Feb 28, 11 AM $ 0.0158
+0.97%
$ 1.58 billion $ 117,248
Feb 28, 10 AM $ 0.0156
+1.08%
$ 1.56 billion $ 120,331
Feb 28, 9 AM $ 0.0154
+1.63%
$ 1.54 billion $ 121,152
Feb 28, 8 AM $ 0.0152
-0.63%
$ 1.52 billion $ 123,767
Feb 28, 7 AM $ 0.0153
+1.62%
$ 1.53 billion $ 124,939