TALO AIRDROP Historical Data

TALO
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅5
+0.00%
$ -- $ 15
Mar 26, 2026 $ 0.0₅5
-92.75%
$ 500,000 $ 93
Mar 25, 2026 $ 0.000069
+1,625.00%
$ 6.9 million $ 5
Mar 24, 2026 $ 0.0₅4
+0.00%
$ 400,000 $ 133
Mar 23, 2026 $ 0.0₅4
-95.29%
$ 400,000 $ 56
Mar 22, 2026 $ 0.000085
-5.56%
$ 8.5 million $ 62
Mar 21, 2026 $ 0.0₅5
-61.54%
$ 500,000 $ 21,354
Mar 20, 2026 $ 0.000013
+30.00%
$ 1.3 million $ 71,170
Mar 19, 2026 $ 0.00001
-50.00%
$ 1 million $ 74,637
Mar 18, 2026 $ 0.00002
-81.98%
$ 2 million $ 77,642
Mar 17, 2026 $ 0.000111
-89.22%
$ 11.1 million $ 119,484
Mar 16, 2026 $ 0.00103
-43.20%
$ 102.7 million $ 96,377
Mar 15, 2026 $ 0.00181
-13.75%
$ 180.7 million $ 41,973
Mar 14, 2026 $ 0.00209
-30.21%
$ 209.5 million $ 116,362
Mar 13, 2026 $ 0.00304
+0.33%
$ 303.7 million $ 135,453
Mar 12, 2026 $ 0.00302
-51.70%
$ 302.1 million $ 172,245
Mar 11, 2026 $ 0.00625
-57.26%
$ 625.3 million $ 148,398
Mar 10, 2026 $ 0.0146
-0.39%
$ 1.46 billion $ 147,510
Mar 9, 2026 $ 0.0146
-85.51%
$ 1.46 billion $ 94,112
Mar 8, 2026 $ 0.0228
+1.10%
$ 2.28 billion $ 102,888
Mar 7, 2026 $ 0.0226
+24.04%
$ 2.26 billion $ 136,500
Mar 6, 2026 $ 0.0151
+4.62%
$ 1.51 billion $ 79,811
Mar 5, 2026 $ 0.0144
+186.29%
$ 1.44 billion $ 74,292
Mar 4, 2026 $ 0.00505
-50.72%
$ 504.8 million $ 107,726
Mar 3, 2026 $ 0.0103
-31.67%
$ 1.03 billion $ 121,804
Mar 2, 2026 $ 0.015
-0.11%
$ 1.5 billion $ 132,816
Mar 1, 2026 $ 0.015
+47.46%
$ 1.5 billion $ 131,273
Feb 28, 2026 $ 0.0101
-35.96%
$ 1.01 billion $ 113,325
Feb 27, 2026 $ 0.0158
-60.71%
$ 1.58 billion $ 126,305
Feb 26, 2026 $ 0.0402
-1.40%
$ 4.02 billion $ 114,983
Feb 25, 2026 $ 0.0407
-10.26%
$ 4.07 billion $ 122,216
Feb 24, 2026 $ 0.0454
-0.83%
$ 4.54 billion $ 74,248
Feb 23, 2026 $ 0.0451
-25.71%
$ 4.51 billion $ 69,179
Feb 22, 2026 $ 0.0604
-24.45%
$ 6.04 billion $ 113,728
Feb 21, 2026 $ 0.0799
-0.57%
$ 7.99 billion $ 57,119
Feb 20, 2026 $ 0.0804
-20.90%
$ 8.04 billion $ 79,553
Feb 19, 2026 $ 0.101
-0.61%
$ 10.14 billion $ 118,625
Feb 18, 2026 $ 0.131
-36.75%
$ 13.08 billion $ 42,139
Feb 17, 2026 $ 0.0728
-13.74%
$ 7.28 billion $ 163,985
Feb 16, 2026 $ 0.0849
-6.45%
$ 8.49 billion $ 178,406
Feb 15, 2026 $ 0.0907
+9.11%
$ 9.07 billion $ 180,825
Feb 14, 2026 $ 0.0833
-7.62%
$ 8.33 billion $ 80,244
Feb 13, 2026 $ 0.0903
+28.55%
$ 9.03 billion $ 163,256
Feb 12, 2026 $ 0.0703
-0.61%
$ 7.03 billion $ 138,624
Feb 11, 2026 $ 0.108
+76.23%
$ 10.75 billion $ 201,225
Feb 10, 2026 $ 0.0607
+51.14%
$ 6.07 billion $ 384,044
Download