TALO AIRDROP Historical Data

TALO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0152
-0.87%
$ 1.52 billion $ 126,649
Feb 28, 5 AM $ 0.0154
-1.86%
$ 1.54 billion $ 126,984
Feb 28, 4 AM $ 0.0157
-0.13%
$ 1.57 billion $ 127,522
Feb 28, 3 AM $ 0.0157
-1.15%
$ 1.57 billion $ 129,011
Feb 28, 2 AM $ 0.0159
+0.85%
$ 1.59 billion $ 128,960
Feb 28, 1 AM $ 0.0158
-0.32%
$ 1.58 billion $ 127,729
Feb 28, 12 AM $ 0.016
+1.01%
$ 1.6 billion $ 126,651
Feb 27, 11 PM $ 0.0158
+0.88%
$ 1.58 billion $ 126,305
Feb 27, 10 PM $ 0.0156
+2.83%
$ 1.56 billion $ 125,787
Feb 27, 9 PM $ 0.0151
-0.55%
$ 1.51 billion $ 125,579
Feb 27, 8 PM $ 0.0153
+0.18%
$ 1.53 billion $ 125,664
Feb 27, 7 PM $ 0.0152
-0.07%
$ 1.52 billion $ 125,537
Feb 27, 6 PM $ 0.0153
-0.90%
$ 1.53 billion $ 125,019
Feb 27, 5 PM $ 0.0152
+0.83%
$ 1.52 billion $ 124,527
Feb 27, 4 PM $ 0.0151
-2.35%
$ 1.51 billion $ 123,574
Feb 27, 3 PM $ 0.0155
+0.79%
$ 1.55 billion $ 123,211
Feb 27, 2 PM $ 0.0153
-1.77%
$ 1.53 billion $ 122,203
Feb 27, 1 PM $ 0.0155
+1.18%
$ 1.55 billion $ 120,946
Feb 27, 7 AM $ 0.0404
+0.00%
$ -- $ 114,650
Feb 27, 6 AM $ 0.0405
+0.04%
$ 4.05 billion $ 114,856
Feb 27, 5 AM $ 0.0406
+0.32%
$ 4.06 billion $ 115,289
Feb 27, 4 AM $ 0.0403
+0.09%
$ 4.03 billion $ 114,975
Feb 27, 3 AM $ 0.0403
-0.08%
$ 4.03 billion $ 114,268
Feb 27, 2 AM $ 0.0406
-0.29%
$ 4.06 billion $ 114,340
Feb 27, 1 AM $ 0.0406
+0.75%
$ 4.06 billion $ 114,638
Feb 27, 12 AM $ 0.0405
+0.68%
$ 4.05 billion $ 115,040
Feb 26, 11 PM $ 0.0402
-0.76%
$ 4.02 billion $ 114,983
Feb 26, 10 PM $ 0.0407
+0.45%
$ 4.07 billion $ 115,002
Feb 26, 9 PM $ 0.0406
+0.56%
$ 4.06 billion $ 114,387
Feb 26, 8 PM $ 0.0401
-1.67%
$ 4.01 billion $ 114,276
Feb 26, 7 PM $ 0.0404
-0.74%
$ 4.04 billion $ 114,303
Feb 26, 6 PM $ 0.0406
+0.90%
$ 4.06 billion $ 114,428
Feb 26, 5 PM $ 0.0403
+0.45%
$ 4.03 billion $ 114,969
Feb 26, 4 PM $ 0.0407
+0.64%
$ 4.07 billion $ 115,207
Feb 26, 3 PM $ 0.0404
-0.56%
$ 4.04 billion $ 113,467
Feb 26, 2 PM $ 0.0406
+1.14%
$ 4.06 billion $ 111,748
Feb 26, 1 PM $ 0.0402
-1.89%
$ 4.02 billion $ 112,640
Feb 26, 12 PM $ 0.041
+0.97%
$ 4.1 billion $ 112,967
Feb 26, 11 AM $ 0.0403
+0.19%
$ 4.03 billion $ 113,453
Feb 26, 10 AM $ 0.0402
-1.58%
$ 4.02 billion $ 113,862
Feb 26, 9 AM $ 0.0409
+1.04%
$ 4.09 billion $ 114,220
Feb 26, 8 AM $ 0.0406
+0.76%
$ 4.06 billion $ 116,178
Feb 26, 7 AM $ 0.0403
-0.34%
$ 4.03 billion $ 117,392
Feb 26, 6 AM $ 0.0405
-0.27%
$ 4.05 billion $ 118,197
Feb 26, 5 AM $ 0.0406
+0.29%
$ 4.06 billion $ 118,877
Feb 26, 4 AM $ 0.0406
-0.23%
$ 4.06 billion $ 119,404
Feb 26, 3 AM $ 0.0407
+0.11%
$ 4.07 billion $ 120,304
Feb 26, 2 AM $ 0.0409
+1.67%
$ 4.09 billion $ 120,017
Feb 26, 1 AM $ 0.0404
-1.36%
$ 4.04 billion $ 120,843
Feb 26, 12 AM $ 0.0409
+0.52%
$ 4.09 billion $ 121,570