TALO AIRDROP Historical Data

TALO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0407
+0.61%
$ 4.07 billion $ 122,216
Feb 25, 10 PM $ 0.0401
-0.41%
$ 4.01 billion $ 122,570
Feb 25, 9 PM $ 0.0401
-1.14%
$ 4.01 billion $ 123,334
Feb 25, 8 PM $ 0.0407
-0.15%
$ 4.07 billion $ 121,816
Feb 25, 7 PM $ 0.0407
+0.29%
$ 4.07 billion $ 121,026
Feb 25, 6 PM $ 0.0406
-0.66%
$ 4.06 billion $ 120,111
Feb 25, 5 PM $ 0.0407
+0.68%
$ 4.07 billion $ 118,928
Feb 25, 4 PM $ 0.0404
+0.65%
$ 4.04 billion $ 119,826
Feb 25, 3 PM $ 0.0401
-0.89%
$ 4.01 billion $ 122,814
Feb 25, 2 PM $ 0.0407
+0.42%
$ 4.07 billion $ 124,724
Feb 25, 1 PM $ 0.0405
-0.17%
$ 4.05 billion $ 125,290
Feb 25, 10 AM $ 0.0452
-1.17%
$ 4.52 billion $ 120,963
Feb 25, 9 AM $ 0.0458
-0.11%
$ 4.55 billion $ 121,500
Feb 25, 8 AM $ 0.0458
+0.90%
$ 4.58 billion $ 118,724
Feb 25, 7 AM $ 0.0453
-0.29%
$ 4.53 billion $ 113,091
Feb 25, 6 AM $ 0.0456
+0.05%
$ 4.56 billion $ 107,484
Feb 25, 5 AM $ 0.0457
+0.53%
$ 4.57 billion $ 101,772
Feb 25, 4 AM $ 0.0456
+0.63%
$ 4.56 billion $ 96,529
Feb 25, 3 AM $ 0.0453
-0.52%
$ 4.53 billion $ 91,248
Feb 25, 2 AM $ 0.0455
-0.68%
$ 4.55 billion $ 87,634
Feb 25, 1 AM $ 0.0456
-0.20%
$ 4.56 billion $ 83,499
Feb 25, 12 AM $ 0.0458
+0.89%
$ 4.58 billion $ 79,602
Feb 24, 11 PM $ 0.0454
-0.94%
$ 4.54 billion $ 74,248
Feb 24, 10 PM $ 0.0456
-0.10%
$ 4.56 billion $ 70,259
Feb 24, 9 PM $ 0.0455
+0.63%
$ 4.55 billion $ 67,035
Feb 24, 8 PM $ 0.0456
-0.18%
$ 4.56 billion $ 65,875
Feb 24, 7 PM $ 0.0456
-0.18%
$ 4.56 billion $ 62,894
Feb 24, 6 PM $ 0.0459
+1.46%
$ 4.59 billion $ 60,641
Feb 24, 5 PM $ 0.0453
-1.05%
$ 4.53 billion $ 57,754
Feb 24, 4 PM $ 0.0452
-1.21%
$ 4.52 billion $ 54,041
Feb 24, 3 PM $ 0.0455
+1.05%
$ 4.55 billion $ 49,753
Feb 24, 2 PM $ 0.045
-1.67%
$ 4.5 billion $ 47,458
Feb 24, 1 PM $ 0.0455
-0.07%
$ 4.55 billion $ 46,388
Feb 24, 12 PM $ 0.0455
-0.11%
$ 4.55 billion $ 43,931
Feb 24, 11 AM $ 0.0453
-0.88%
$ 4.53 billion $ 41,223
Feb 24, 10 AM $ 0.0458
+0.41%
$ 4.58 billion $ 43,323
Feb 24, 9 AM $ 0.0457
+1.86%
$ 4.57 billion $ 39,495
Feb 24, 8 AM $ 0.0451
+0.00%
$ 4.51 billion $ 38,073
Feb 24, 7 AM $ 0.0451
+0.00%
$ 4.51 billion $ 40,034
Feb 24, 6 AM $ 0.0451
+0.00%
$ 4.51 billion $ 43,717
Feb 24, 5 AM $ 0.0451
+0.00%
$ 4.51 billion $ 48,522
Feb 24, 4 AM $ 0.0451
+0.00%
$ 4.51 billion $ 52,995
Feb 24, 3 AM $ 0.0452
-0.08%
$ 4.52 billion $ 57,854
Feb 24, 2 AM $ 0.045
-1.21%
$ 4.5 billion $ 60,026
Feb 24, 1 AM $ 0.0456
-0.68%
$ 4.56 billion $ 62,833
Feb 24, 12 AM $ 0.0459
+0.30%
$ 4.59 billion $ 64,848
Feb 23, 11 PM $ 0.0451
-0.46%
$ 4.51 billion $ 69,179
Feb 23, 10 PM $ 0.0455
-0.01%
$ 4.55 billion $ 71,996
Feb 23, 9 PM $ 0.0455
-0.59%
$ 4.55 billion $ 74,734
Feb 23, 8 PM $ 0.0458
+0.04%
$ 4.58 billion $ 77,391