TALO AIRDROP Historical Data

TALO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0456
+0.05%
$ 4.56 billion $ 80,829
Feb 23, 6 PM $ 0.0456
-0.58%
$ 4.56 billion $ 83,823
Feb 23, 5 PM $ 0.0449
-1.21%
$ 4.49 billion $ 87,600
Feb 23, 4 PM $ 0.0455
+0.31%
$ 4.55 billion $ 89,713
Feb 23, 3 PM $ 0.0453
+0.07%
$ 4.53 billion $ 93,773
Feb 23, 2 PM $ 0.0457
+0.47%
$ 4.57 billion $ 96,318
Feb 23, 1 PM $ 0.0457
+0.40%
$ 4.57 billion $ 95,796
Feb 23, 7 AM $ 0.0603
-0.64%
$ 6.03 billion $ 114,142
Feb 23, 6 AM $ 0.0608
+0.91%
$ 6.08 billion $ 114,322
Feb 23, 5 AM $ 0.0601
-0.36%
$ 6.01 billion $ 115,009
Feb 23, 4 AM $ 0.0601
-1.12%
$ 6.01 billion $ 113,524
Feb 23, 3 AM $ 0.0608
+0.87%
$ 6.08 billion $ 112,425
Feb 23, 2 AM $ 0.0605
+0.09%
$ 6.05 billion $ 114,142
Feb 23, 1 AM $ 0.0609
+1.16%
$ 6.09 billion $ 115,899
Feb 23, 12 AM $ 0.0605
-0.18%
$ 6.05 billion $ 115,745
Feb 22, 11 PM $ 0.0604
-0.46%
$ 6.04 billion $ 113,728
Feb 22, 10 PM $ 0.0606
-0.60%
$ 6.06 billion $ 109,212
Feb 22, 9 PM $ 0.0609
+0.27%
$ 6.09 billion $ 104,202
Feb 22, 8 PM $ 0.0609
+0.05%
$ 6.08 billion $ 99,184
Feb 22, 7 PM $ 0.0609
+0.22%
$ 6.09 billion $ 97,578
Feb 22, 6 PM $ 0.0607
+0.12%
$ 6.07 billion $ 93,051
Feb 22, 5 PM $ 0.0605
-0.39%
$ 6.05 billion $ 89,132
Feb 22, 4 PM $ 0.0606
+0.22%
$ 6.06 billion $ 88,027
Feb 22, 3 PM $ 0.0605
+0.00%
$ 6.05 billion $ 83,192
Feb 22, 9 AM $ 0.0707
+0.52%
$ 7.07 billion $ 73,421
Feb 22, 8 AM $ 0.0703
-0.42%
$ 7.03 billion $ 68,365
Feb 22, 7 AM $ 0.0707
+0.26%
$ 7.07 billion $ 62,709
Feb 22, 6 AM $ 0.0705
-0.37%
$ 7.05 billion $ 57,657
Feb 22, 12 AM $ 0.0799
+0.00%
$ -- $ 56,732
Feb 21, 11 PM $ 0.0799
+0.00%
$ 7.99 billion $ 57,119
Feb 21, 10 PM $ 0.0799
+0.00%
$ 7.99 billion $ 59,150
Feb 21, 9 PM $ 0.0799
-0.88%
$ 7.99 billion $ 62,138
Feb 21, 8 PM $ 0.0806
-0.42%
$ 8.06 billion $ 64,988
Feb 21, 7 PM $ 0.0811
-0.98%
$ 8.11 billion $ 63,021
Feb 21, 6 PM $ 0.0817
+0.56%
$ 8.17 billion $ 63,575
Feb 21, 5 PM $ 0.0813
+0.12%
$ 8.13 billion $ 64,532
Feb 21, 4 PM $ 0.0811
-0.33%
$ 8.11 billion $ 62,203
Feb 21, 3 PM $ 0.0815
+0.12%
$ 8.15 billion $ 61,401
Feb 21, 2 PM $ 0.0814
-0.03%
$ 8.14 billion $ 61,656
Feb 21, 1 PM $ 0.0812
+0.02%
$ 8.12 billion $ 62,096
Feb 21, 12 PM $ 0.0808
-0.25%
$ 8.07 billion $ 64,157
Feb 21, 11 AM $ 0.0809
+0.54%
$ 8.09 billion $ 64,058
Feb 21, 10 AM $ 0.0807
+0.51%
$ 8.07 billion $ 59,170
Feb 21, 9 AM $ 0.0802
-1.30%
$ 8.02 billion $ 56,457
Feb 21, 8 AM $ 0.0813
+0.00%
$ 8.13 billion $ 60,698
Feb 21, 7 AM $ 0.0813
+0.00%
$ 8.13 billion $ 67,248
Feb 21, 6 AM $ 0.0813
-0.01%
$ 8.13 billion $ 73,946
Feb 21, 5 AM $ 0.0812
-0.18%
$ 8.12 billion $ 75,942
Feb 21, 4 AM $ 0.0809
+0.15%
$ 8.09 billion $ 77,444
Feb 21, 3 AM $ 0.0806
-0.86%
$ 8.06 billion $ 76,982