TALO AIRDROP Historical Data

TALO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0812
-0.19%
$ 8.12 billion $ 78,546
Feb 21, 1 AM $ 0.0816
+1.50%
$ 8.16 billion $ 78,776
Feb 21, 12 AM $ 0.0804
-0.04%
$ 8.04 billion $ 78,628
Feb 20, 11 PM $ 0.0804
-0.21%
$ 8.04 billion $ 79,553
Feb 20, 10 PM $ 0.0804
-0.28%
$ 8.04 billion $ 82,931
Feb 20, 9 PM $ 0.08
-0.83%
$ 8 billion $ 84,937
Feb 20, 8 PM $ 0.0805
-0.05%
$ 8.05 billion $ 87,333
Feb 20, 7 PM $ 0.0805
-0.19%
$ 8.05 billion $ 91,090
Feb 20, 6 PM $ 0.0803
-0.24%
$ 8.03 billion $ 95,657
Feb 20, 5 PM $ 0.0805
-0.41%
$ 8.05 billion $ 97,760
Feb 20, 4 PM $ 0.0808
-0.05%
$ 8.08 billion $ 101,990
Feb 20, 3 PM $ 0.0808
+0.41%
$ 8.08 billion $ 106,398
Feb 20, 10 AM $ 0.11
-0.23%
$ 11.02 billion $ 123,729
Feb 20, 9 AM $ 0.11
+0.13%
$ 11.03 billion $ 124,902
Feb 20, 8 AM $ 0.11
+0.40%
$ 11.05 billion $ 124,727
Feb 20, 7 AM $ 0.11
+0.19%
$ 11.04 billion $ 121,722
Feb 20, 6 AM $ 0.11
+0.21%
$ 11.04 billion $ 120,263
Feb 20, 5 AM $ 0.11
+0.04%
$ 11.01 billion $ 119,829
Feb 20, 4 AM $ 0.11
+0.18%
$ 11.03 billion $ 119,047
Feb 20, 1 AM $ 0.101
+0.66%
$ 10.12 billion $ 117,681
Feb 20, 12 AM $ 0.101
-0.80%
$ 10.08 billion $ 119,065
Feb 19, 11 PM $ 0.101
+0.18%
$ 10.14 billion $ 118,625
Feb 19, 10 PM $ 0.101
+0.36%
$ 10.13 billion $ 113,399
Feb 19, 9 PM $ 0.101
+0.09%
$ 10.09 billion $ 108,388
Feb 19, 8 PM $ 0.101
-0.55%
$ 10.09 billion $ 103,146
Feb 19, 7 PM $ 0.101
+0.03%
$ 10.14 billion $ 98,063
Feb 19, 6 PM $ 0.101
+0.62%
$ 10.14 billion $ 92,449
Feb 19, 5 PM $ 0.101
-0.73%
$ 10.06 billion $ 88,346
Feb 19, 4 PM $ 0.101
-0.68%
$ 10.1 billion $ 83,688
Feb 19, 3 PM $ 0.101
-0.59%
$ 10.08 billion $ 82,984
Feb 19, 2 PM $ 0.101
-0.11%
$ 10.14 billion $ 85,050
Feb 19, 1 PM $ 0.102
+1.14%
$ 10.16 billion $ 80,195
Feb 19, 12 PM $ 0.101
+0.17%
$ 10.08 billion $ 75,256
Feb 19, 11 AM $ 0.101
+0.04%
$ 10.07 billion $ 70,237
Feb 19, 10 AM $ 0.1
-0.27%
$ 10.05 billion $ 64,705
Feb 19, 9 AM $ 0.1
-0.16%
$ 10.03 billion $ 58,695
Feb 19, 8 AM $ 0.1
-0.08%
$ 10.04 billion $ 53,468
Feb 19, 7 AM $ 0.101
-0.96%
$ 10.07 billion $ 49,879
Feb 19, 6 AM $ 0.102
-0.35%
$ 10.16 billion $ 44,717
Feb 18, 11 PM $ 0.131
+0.00%
$ 13.08 billion $ 42,139
Feb 18, 10 PM $ 0.131
+0.00%
$ 13.08 billion $ 42,144
Feb 18, 9 PM $ 0.131
+0.00%
$ 13.08 billion $ 42,150
Feb 18, 2 PM $ 0.201
+0.00%
$ 20.13 billion $ 71,131
Feb 18, 1 PM $ 0.201
-1.85%
$ 20.13 billion $ 77,451
Feb 18, 12 PM $ 0.205
+0.00%
$ 20.51 billion $ 85,808
Feb 18, 11 AM $ 0.205
+0.00%
$ 20.51 billion $ 92,445
Feb 18, 10 AM $ 0.205
+0.00%
$ 20.51 billion $ 100,168
Feb 18, 9 AM $ 0.205
+0.00%
$ 20.51 billion $ 104,610
Feb 18, 8 AM $ 0.205
+0.00%
$ 20.51 billion $ 111,468
Feb 18, 7 AM $ 0.205
+0.00%
$ 20.51 billion $ 117,661