TALO AIRDROP Historical Data

TALO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.205
+0.00%
$ 20.51 billion $ 127,377
Feb 18, 5 AM $ 0.205
-0.67%
$ 20.51 billion $ 134,307
Feb 18, 4 AM $ 0.207
-0.86%
$ 20.66 billion $ 137,610
Feb 18, 3 AM $ 0.208
+0.60%
$ 20.81 billion $ 135,927
Feb 17, 9 PM $ 0.0728
+0.55%
$ 7.28 billion $ 163,985
Feb 17, 8 PM $ 0.0724
-0.37%
$ 7.24 billion $ 164,549
Feb 17, 7 PM $ 0.072
-0.44%
$ 7.2 billion $ 165,980
Feb 17, 6 PM $ 0.0725
+0.10%
$ 7.25 billion $ 167,372
Feb 17, 5 PM $ 0.0728
+0.17%
$ 7.28 billion $ 169,292
Feb 17, 4 PM $ 0.0724
-5.57%
$ 7.24 billion $ 169,065
Feb 17, 3 PM $ 0.0766
-0.14%
$ 7.66 billion $ 170,513
Feb 17, 2 PM $ 0.0763
+0.04%
$ 7.63 billion $ 172,331
Feb 17, 1 PM $ 0.0767
+0.56%
$ 7.67 billion $ 171,617
Feb 17, 12 PM $ 0.0762
-0.45%
$ 7.62 billion $ 169,927
Feb 17, 11 AM $ 0.0764
-0.03%
$ 7.64 billion $ 171,106
Feb 17, 10 AM $ 0.0762
-0.60%
$ 7.62 billion $ 170,317
Feb 17, 9 AM $ 0.0767
+0.02%
$ 7.67 billion $ 174,796
Feb 17, 3 AM $ 0.0912
-0.02%
$ 9.12 billion $ 179,914
Feb 17, 2 AM $ 0.0915
-0.46%
$ 9.15 billion $ 180,392
Feb 17, 1 AM $ 0.0844
+0.34%
$ 8.44 billion $ 178,385
Feb 17, 12 AM $ 0.0847
+0.37%
$ 8.47 billion $ 179,682
Feb 16, 11 PM $ 0.0849
+0.34%
$ 8.49 billion $ 178,406
Feb 16, 10 PM $ 0.0845
-0.13%
$ 8.45 billion $ 179,391
Feb 16, 9 PM $ 0.0849
+0.42%
$ 8.49 billion $ 180,507
Feb 16, 8 PM $ 0.0846
+0.18%
$ 8.46 billion $ 181,108
Feb 16, 7 PM $ 0.0847
+0.43%
$ 8.47 billion $ 183,300
Feb 16, 6 PM $ 0.0844
-0.11%
$ 8.44 billion $ 186,366
Feb 16, 5 PM $ 0.0843
-0.04%
$ 8.43 billion $ 186,415
Feb 16, 4 PM $ 0.0846
-0.37%
$ 8.46 billion $ 188,321
Feb 16, 3 PM $ 0.0847
-0.16%
$ 8.47 billion $ 188,413
Feb 16, 2 PM $ 0.0844
-0.44%
$ 8.44 billion $ 192,524
Feb 16, 1 PM $ 0.0843
-0.51%
$ 8.43 billion $ 192,949
Feb 16, 12 PM $ 0.085
+1.09%
$ 8.5 billion $ 195,083
Feb 16, 11 AM $ 0.0847
+0.36%
$ 8.47 billion $ 195,153
Feb 16, 10 AM $ 0.0845
+0.28%
$ 8.45 billion $ 196,831
Feb 16, 9 AM $ 0.0843
-0.34%
$ 8.43 billion $ 195,302
Feb 16, 3 AM $ 0.0908
+0.31%
$ 9.08 billion $ 183,237
Feb 16, 2 AM $ 0.0903
-0.51%
$ 9.03 billion $ 182,190
Feb 16, 1 AM $ 0.0907
-0.12%
$ 9.07 billion $ 182,449
Feb 16, 12 AM $ 0.0908
+0.05%
$ 9.08 billion $ 182,400
Feb 15, 11 PM $ 0.0907
+0.16%
$ 9.07 billion $ 180,825
Feb 15, 10 PM $ 0.0907
+0.29%
$ 9.07 billion $ 172,920
Feb 15, 9 PM $ 0.0904
-0.26%
$ 9.04 billion $ 165,608
Feb 15, 8 PM $ 0.0903
-0.35%
$ 9.03 billion $ 157,111
Feb 15, 7 PM $ 0.0907
+0.38%
$ 9.07 billion $ 148,335
Feb 15, 6 PM $ 0.0903
-0.08%
$ 9.03 billion $ 138,763
Feb 15, 5 PM $ 0.0909
+0.57%
$ 9.09 billion $ 130,974
Feb 15, 4 PM $ 0.0876
+0.06%
$ 8.76 billion $ 122,893
Feb 15, 3 PM $ 0.0879
-0.01%
$ 8.79 billion $ 115,133
Feb 15, 2 PM $ 0.0874
-0.53%
$ 8.74 billion $ 105,400